Adyen - Cena Akcji

Cena Akcji
1,525.30
Dzienna Zmiana
7.30 0.48%
Miesięcznie
-10.65%
Rocznie
38.14%
Q3 Prognozy TE
1,480.96

Kurs Chg Zmiana Rok Data
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Amadeus IT 70.81 0.51 0.73% 13.15% 2025-07-07
ASM International NV 511.00 1.20 0.24% -29.03% 2025-07-07
ASML Holding 660.20 0.80 0.12% -33.84% 2025-07-07
Atos 30.50 -0.30 -0.97% -99.58% 2025-07-07
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Cap Gemini 141.35 -3.90 -2.69% -25.43% 2025-07-07
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dassault Systemes 31.19 -0.02 -0.06% -12.19% 2025-07-07
Ericsson 81.66 -0.26 -0.32% 24.60% 2025-07-07
Experian 3,836.00 15.00 0.39% 4.64% 2025-07-07
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Hexagon AB 95.30 0.02 0.02% -21.69% 2025-07-07
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Infineon 36.97 0.17 0.46% 3.54% 2025-07-07
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Nokia 4.39 -0.004 -0.09% 21.71% 2025-07-07
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
SAP 257.60 2.10 0.82% 37.14% 2025-07-07
The Sage Group 1,214.50 2.50 0.21% 13.82% 2025-07-07
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
WorldLine 3.72 -0.07 -1.85% -65.11% 2025-07-07
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Kurs Zmiana Rok Data
NL25 906 -1.94 -0.21% -2.82% 2025-07-07
EU100 1569 -0.65 -0.04% 3.28% 2025-07-07
EU600 542 0.39 0.07% 4.86% 2025-07-07