|
Accenture
|
288.86 |
|
-1.06 |
-0.37% |
-8.09% |
2025-04-15 |
|
Amadeus IT
|
68.88 |
|
2.36 |
3.55% |
22.82% |
2025-04-15 |
|
ASM International NV
|
408.00 |
|
22.40 |
5.81% |
-32.09% |
2025-04-15 |
|
ASML Holding
|
605.40 |
|
15.40 |
2.61% |
-33.72% |
2025-04-15 |
|
Atos
|
0.004 |
|
0.0001 |
2.70% |
-99.79% |
2025-04-15 |
|
American Express
|
257.87 |
|
2.36 |
0.92% |
18.10% |
2025-04-15 |
|
Cap Gemini
|
130.30 |
|
1.85 |
1.44% |
-36.41% |
2025-04-15 |
|
CME
|
262.84 |
|
-0.74 |
-0.28% |
27.29% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.23 |
|
0.42 |
0.59% |
4.07% |
2025-04-15 |
|
Dassault Systemes
|
33.54 |
|
0.67 |
2.04% |
-13.62% |
2025-04-15 |
|
Ericsson
|
79.40 |
|
5.80 |
7.88% |
46.01% |
2025-04-15 |
|
Experian
|
3,486.00 |
|
71.00 |
2.08% |
6.41% |
2025-04-15 |
|
Fidelity National Information Services
|
69.99 |
|
-1.27 |
-1.78% |
-1.00% |
2025-04-15 |
|
Fiserv
|
212.83 |
|
0.59 |
0.28% |
45.38% |
2025-04-15 |
|
Corpay
|
312.84 |
|
4.33 |
1.40% |
4.72% |
2025-04-15 |
|
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
|
Hexagon AB
|
90.70 |
|
0.74 |
0.82% |
-25.72% |
2025-04-15 |
|
Intercontinental Exchange
|
159.93 |
|
0.24 |
0.15% |
23.06% |
2025-04-15 |
|
Infineon
|
27.06 |
|
0.44 |
1.65% |
-15.67% |
2025-04-15 |
|
Jack Henry Associates
|
174.02 |
|
0.17 |
0.10% |
6.28% |
2025-04-15 |
|
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
|
NASDAQ
|
73.13 |
|
0.42 |
0.57% |
21.86% |
2025-04-15 |
|
Nokia
|
4.52 |
|
0.09 |
2.01% |
42.84% |
2025-04-15 |
|
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
|
SAP
|
232.65 |
|
3.85 |
1.68% |
36.55% |
2025-04-15 |
|
The Sage Group
|
1,180.50 |
|
21.50 |
1.86% |
1.50% |
2025-04-15 |
|
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
|
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
|
WEX
|
127.24 |
|
-0.44 |
-0.34% |
-45.51% |
2025-04-15 |
|
WorldLine
|
5.63 |
|
0 |
0% |
-48.00% |
2025-04-15 |
|
Western Union
|
9.86 |
|
-0.01 |
-0.10% |
-23.16% |
2025-04-15 |