Adyen - Cena Akcji

Cena Akcji
1,461.60
Dzienna Zmiana
-49.00 -3.24%
Miesięcznie
-4.51%
Rocznie
40.03%
Q3 Prognozy TE
1,530.04

Kurs Chg Zmiana Rok Data
Accenture 266.52 -7.52 -2.74% -18.66% 2025-07-31
Amadeus IT 69.80 -0.62 -0.88% 22.67% 2025-08-01
ASM International NV 415.55 -11.95 -2.80% -23.78% 2025-08-01
ASML Holding 600.70 -12.40 -2.02% -18.51% 2025-08-01
Atos 27.50 0.29 1.05% -99.69% 2025-08-01
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Cap Gemini 125.95 -4.95 -3.78% -29.77% 2025-08-01
CME 278.18 0.49 0.18% 41.66% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
Dassault Systemes 28.10 -0.79 -2.73% -16.49% 2025-08-01
Ericsson 71.34 0.90 1.28% -2.70% 2025-07-31
Experian 3,950.50 -53.50 -1.34% 13.13% 2025-08-01
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 2025-07-31
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Infineon 33.90 -0.74 -2.12% 14.80% 2025-08-01
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 565.04 5.93 1.06% 22.27% 2025-07-31
NASDAQ 96.58 0.59 0.61% 42.69% 2025-07-31
Nokia 3.51 -0.08 -2.09% -1.29% 2025-08-01
PayPal 68.74 -0.97 -1.39% 5.28% 2025-07-31
SAP 245.15 -5.65 -2.25% 31.69% 2025-08-01
The Sage Group 1,192.75 -27.25 -2.23% 14.08% 2025-08-01
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Visa 345.51 -5.40 -1.54% 29.99% 2025-07-31
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
WorldLine 3.19 -0.02 -0.53% -61.68% 2025-08-01
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31

Kurs Zmiana Rok Data
NL25 892 -10.44 -1.16% 1.45% 2025-08-01
EU100 1554 -28.58 -1.81% 9.09% 2025-08-01
EU600 539 -6.90 -1.26% 8.31% 2025-08-01