Adyen - Cena Akcji

Cena Akcji
1,463.00
Dzienna Zmiana
-16.00 -1.08%
Miesięcznie
18.58%
Rocznie
20.41%
Q2 Prognozy TE
1,444.37


Kurs Chg Zmiana Rok Data
Accenture 305.07 -2.95 -0.96% -1.92% 2025-05-06
Amadeus IT 70.77 0.45 0.64% 18.74% 2025-05-06
ASM International NV 431.60 -8.20 -1.86% -30.43% 2025-05-06
ASML Holding 601.35 -5.45 -0.90% -29.60% 2025-05-06
Atos 35.89 1.25 3.59% 1,647.32% 2025-05-06
American Express 277.89 -0.39 -0.14% 18.60% 2025-05-06
Cap Gemini 143.85 2.00 1.41% -29.86% 2025-05-06
CME 285.09 2.51 0.89% 36.69% 2025-05-06
Cognizant Technology Solutions 78.04 0.13 0.17% 17.37% 2025-05-06
Dassault Systemes 33.04 -0.21 -0.63% -13.12% 2025-05-06
Ericsson 80.12 -0.54 -0.67% 37.47% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
Fidelity National Information Services 75.73 -2.62 -3.34% 2.12% 2025-05-06
Fiserv 186.69 1.19 0.64% 23.97% 2025-05-06
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 78.43 -0.79 -1.00% -29.28% 2025-05-06
Hexagon AB 91.24 -2.82 -3.00% -24.34% 2025-05-06
Intercontinental Exchange 175.32 1.23 0.70% 31.05% 2025-05-06
Infineon 29.38 -0.76 -2.51% -19.26% 2025-05-06
Jack Henry Associates 171.04 -1.23 -0.71% 3.27% 2025-05-06
Mastercard 564.70 4.31 0.77% 24.61% 2025-05-06
NASDAQ 78.41 0.18 0.23% 28.65% 2025-05-06
Nokia 4.44 0.02 0.41% 28.19% 2025-05-06
PayPal 68.54 -0.02 -0.03% 4.53% 2025-05-06
SAP 264.25 -3.10 -1.16% 51.55% 2025-05-06
The Sage Group 1,255.50 -20.00 -1.57% 5.64% 2025-05-06
Block 47.97 1.33 2.85% -33.00% 2025-05-06
Visa 349.44 0.65 0.19% 28.24% 2025-05-06
WEX 123.06 -0.55 -0.44% -41.23% 2025-05-06
WorldLine 5.10 0.04 0.75% -52.94% 2025-05-06
Western Union 9.64 -0.08 -0.82% -27.49% 2025-05-06

Kurs Zmiana Rok Data
NL25 896 -0.39 -0.04% -0.45% 2025-05-06
EU100 1542 -3.11 -0.20% 0.87% 2025-05-06
EU600 536 -1.23 -0.23% 4.29% 2025-05-06