Adyen - Cena Akcji


Kurs Chg Zmiana Rok Data
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
Amadeus IT 72.20 1.54 2.18% 14.75% 2025-06-16
ASM International NV 522.60 3.20 0.62% -24.39% 2025-06-16
ASML Holding 670.10 5.50 0.83% -30.87% 2025-06-16
Atos 35.95 -0.96 -2.60% 3,538.66% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Cap Gemini 153.20 2.80 1.86% -16.19% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
Dassault Systemes 32.11 0.43 1.36% -9.22% 2025-06-16
Ericsson 81.10 1.40 1.76% 30.89% 2025-06-16
Experian 3,818.00 70.00 1.87% 3.44% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Hexagon AB 93.74 1.50 1.63% -19.33% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Infineon 35.53 0.11 0.30% -1.73% 2025-06-16
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Nokia 4.60 0.11 2.54% 34.72% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
SAP 257.45 2.70 1.06% 46.48% 2025-06-16
The Sage Group 1,283.00 21.00 1.66% 21.21% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
WEX 143.39 5.74 4.17% -15.98% 2025-06-16
WorldLine 4.84 0.01 0.29% -52.97% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

Kurs Zmiana Rok Data
NL25 925 2.31 0.25% 0.20% 2025-06-16
EU100 1586 9.88 0.63% 6.76% 2025-06-16
EU600 547 -0.01 -0.002% 6.19% 2025-06-17