INGA

11.00

Codzienna Zmiana:

0.71%

Rocznie:

111.95%

Cena Dzień Rok
Aberdeen New Dawn 319.20 1.20 0.38% 40.00%
ABN AMRO Group NV 10.67 0.03 0.32% 67.83%
Credit Agricole 12.57 -0.77 -5.79% 78.96%
Aegon 4.02 0.01 0.20% 76.77%
Ageas 52.84 0.24 0.46% 74.39%
Alpha Bank 1.31 0.01 0.69% 157.65%
Allianz 218.68 1.03 0.47% 39.21%
ASR NEDERLAND 37.67 0.31 0.83% 56.31%
Julius Baer Gruppe 59.60 0.34 0.57% 53.61%
Barclays 181.54 2.32 1.29% 73.36%
Banco Bilbao Vizcaya Argentaria 5.09 0.08 1.64% 95.84%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 57.78 0.80 1.40% 103.81%
CaixaBank 2.87 0.02 0.67% 85.21%
Credit Suisse 9.45 0.07 0.75% 14.96%
Danske Bank 117.53 1.93 1.67% 57.50%
Deutsche Boerse 139.05 -0.45 -0.32% -9.00%
Deutsche Bank 11.84 0.15 1.26% 79.79%
DNB 186.75 4.05 2.22% 56.02%
Erste Group Bank 34.15 0.43 1.28% 80.69%
National Bank of Greece 2.51 0.04 1.54% 163.17%
Eurobank Ergasias 0.79 -0.003 -0.40% 158.56%
Societe Generale 26.55 0.35 1.35% 114.86%
HSBC Holdings 448.15 4.75 1.07% 8.91%
ING Groep 11.00 0.08 0.71% 111.95%
Intesa Sanpaolo 2.43 0.02 1.00% 70.11%
KBC Groep 68.61 0.41 0.60% 61.25%
Natixis SA 4.08 0.002 0.05% 90.30%
Lloyds Banking Group 48.89 0.82 1.71% 65.25%
London Stock Exchange 7,290.00 112.00 1.56% -12.02%
Nordea Bank Abp 87.10 0.17 0.20% 1,203.89%
Nn Group 43.68 0.22 0.51% 68.32%
Raiffeisen Bank International 19.85 0.13 0.66% 19.58%
Royal Bank 197.45 4.05 2.09% 85.14%
AXA 22.77 -0.05 -0.22% 45.02%
Banco Sabadell 0.66 0.003 0.49% 141.29%
Banco Santander 3.37 0.04 1.05% 84.62%
Skandinaviska Enskilda Banken 109.58 0.58 0.53% 45.29%
Svenska Handelsbanken 99.04 0.28 0.28% 14.68%
Standard Chartered 508.00 9.80 1.97% 23.66%
Swedbank 153.68 0.86 0.56% 43.41%
Piraeus Bank 1.65 0.03 1.86% 58.27%
UBS 14.12 0.15 1.04% 45.51%
UniCredit 10.38 0.14 1.33% 59.85%

Cena Dzień Rok
NL25 707 4.61 0.66% 36.26%
BE20 4073 1.63 0.04% 37.59%
EU50 4024 18.09 0.45% 38.89%
EU100 1239 4.92 0.40% 39.26%