INGA

9.81

Codzienna Zmiana:

0.02%

Rocznie:

24.11%

Cena Dzień Rok
Aberdeen New Dawn 323.47 -3.53 -1.08% 31.49%
ABN AMRO Group NV 9.78 -0.01 -0.12% -16.07%
Credit Agricole 12.11 -0.16 -1.30% 25.36%
Aegon 4.13 -0.07 -1.55% 42.89%
Ageas 49.87 0.12 0.24% 22.62%
Alpha Bank 0.93 0.01 0.76% -25.95%
Allianz 210.00 1.60 0.77% 7.69%
ASR NEDERLAND 36.61 0.04 0.11% 29.46%
Julius Baer Gruppe 56.18 -1.24 -2.16% 47.03%
Barclays 166.72 -3.62 -2.13% 23.79%
Banco Bilbao Vizcaya Argentaria 4.67 -0.03 -0.55% 13.33%
Bankia Sau 1.71 -0.01 -0.53% 27.38%
BNP Paribas 51.65 -0.07 -0.14% 27.48%
CaixaBank 2.50 -0.02 -0.76% 11.47%
Credit Suisse 12.97 -0.04 -0.31% 26.80%
Danske Bank 118.15 -0.15 -0.13% 12.90%
Deutsche Boerse 132.60 -0.75 -0.56% -13.59%
Deutsche Bank 10.35 -0.35 -3.31% 46.98%
DNB 173.70 -1.30 -0.74% 9.97%
Erste Group Bank 27.66 -0.29 -1.04% -0.22%
National Bank of Greece 2.29 0.04 1.96% 14.65%
Eurobank Ergasias 0.65 -0.01 -0.86% 7.99%
Societe Generale 21.22 -0.27 -1.23% -6.89%
HSBC Holdings 426.45 -6.45 -1.49% -15.79%
ING Groep 9.81 0.002 0.02% 24.11%
Intesa Sanpaolo 2.19 -0.01 -0.50% 7.11%
KBC Groep 58.76 -0.72 -1.21% -3.67%
Natixis SA 4.11 -0.03 -0.72% 72.69%
Lloyds Banking Group 40.34 -0.07 -0.18% -14.16%
London Stock Exchange 9,448.00 -114.00 -1.19% 17.66%
Nordea Bank Abp 80.42 0.41 0.51% 1,103.89%
Nn Group 39.84 -0.78 -1.92% 28.89%
Raiffeisen Bank International 17.49 -0.09 -0.51% -1.35%
Royal Bank 186.56 -4.39 -2.30% 16.02%
AXA 22.00 -0.10 -0.43% 6.49%
Banco Sabadell 0.43 -0.003 -0.71% -39.27%
Banco Santander 2.94 -0.003 -0.08% -5.93%
Skandinaviska Enskilda Banken 102.55 1.65 1.64% 12.25%
Svenska Handelsbanken 93.88 1.82 1.98% -4.42%
Standard Chartered 478.20 -18.80 -3.78% -10.15%
Swedbank 156.20 2.76 1.80% 3.65%
Piraeus Bank 0.79 -0.02 -2.02% -58.71%
UBS 14.43 -0.17 -1.16% 41.56%
UniCredit 8.90 -0.14 -1.49% -12.16%

Cena Dzień Rok
AEX 659 -5.57 -0.84% 19.57%
Euronext BEL 20 3807 -21.69 -0.57% 7.42%
Euro Stoxx 50 3714 -6.83 -0.18% 11.02%
Euronext 100 1144 -3.08 -0.27% 10.46%