Danone - Cena Akcji

BN

57.55

Codzienna Zmiana:

-0.26%

Rocznie:

-5.13%

Cena Dzień Rok
Associated British Foods 2,300.00 62.00 2.77% 41.63%
Anheuser-Busch 62.32 0.40 0.65% 68.43%
Adidas 288.55 3.70 1.30% 44.06%
Anglo-eastern Plants 664.00 24.00 3.75% 33.60%
Air Liquide 142.10 0.70 0.50% 26.59%
Amadeus IT 61.66 2.90 4.94% 75.07%
British American Tobacco 2,827.00 7.50 0.27% -7.30%
Beiersdorf 96.60 -0.04 -0.04% 4.46%
Danone 57.55 -0.15 -0.26% -5.13%
Richemont 94.34 0.92 0.98% 83.90%
Campbell Soup 49.36 -0.20 -0.40% -7.79%
Diageo 3,353.50 50.00 1.51% 22.26%
General Mills 63.47 -0.51 -0.80% 1.57%
Givaudan 3,827.00 32.00 0.84% 15.76%
Glanbia 13.78 0.01 0.07% 50.11%
Heineken 98.92 0.42 0.43% 36.44%
Henkel 95.76 0.44 0.46% 24.59%
Hershey 171.25 -0.35 -0.20% 31.35%
International Flavors Fragrances 141.17 2.52 1.82% 10.10%
Infineon Technologie 31.62 1.00 3.25% 86.77%
Imperial Brands PLC 1,590.00 10.00 0.63% -2.36%
Kellogg 66.70 -0.99 -1.46% 4.10%
Kering 706.90 10.90 1.57% 71.85%
Kraft Heinz 43.83 0.01 0.02% 50.10%
Coca-Cola 54.75 0.24 0.44% 26.56%
Kerry Group 108.55 0.05 0.05% 6.53%
Mondelez International 62.46 0.07 0.11% 25.02%
Merck 140.35 2.10 1.52% 36.26%
Nestle 108.84 0.42 0.39% 4.77%
Nutrien Ltd 72.69 0.59 0.82% 62.62%
LOreal 352.35 2.20 0.63% 45.18%
Reckitt Benckiser Group PLC 6,366.00 39.00 0.62% -9.50%
Pernod Ricard 175.35 1.70 0.98% 37.91%
Sarantis 8.80 0.10 1.15% 6.41%
J.M. Smucker 135.68 -0.51 -0.37% 18.26%
Molson Coors Brewing 58.14 -0.11 -0.18% 59.93%
Tate & Lyle 805.40 6.20 0.78% 26.04%
TreeHouse Foods 51.00 -0.36 -0.70% -1.92%
Unilever 4,294.00 17.50 0.41% 3.95%

Cena Dzień Rok
EU50 4037 64.99 1.64% 45.95%
EU100 1237 17.43 1.43% 44.19%
FR40 6422 96.81 1.54% 50.13%

BN:FP
Dywidenda Wydajność
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Przychody Ze Sprzedaży