Danone - Cena Akcji

BN

56.14

Codzienna Zmiana:

1.48%

Rocznie:

-10.55%

Cena Dzień Rok
Associated British Foods 2,379.00 -4.00 -0.17% 7.26%
Anheuser-Busch 50.83 1.40 2.82% 1.26%
Adidas 279.20 -10.30 -3.56% 12.08%
Anglo-eastern Plants 600.00 -6.00 -0.99% 11.11%
Air Liquide 127.45 1.25 0.99% -0.04%
Amadeus IT 61.50 1.00 1.65% 4.24%
British American Tobacco 2,586.00 31.00 1.21% -20.30%
Beiersdorf 84.74 1.36 1.63% -15.93%
Danone 56.14 0.82 1.48% -10.55%
Richemont 87.78 -2.40 -2.66% 36.39%
Campbell Soup 46.32 0.51 1.11% -12.77%
Diageo 2,921.00 44.00 1.53% 4.08%
General Mills 55.83 0.95 1.73% 2.82%
Givaudan 3,457.00 21.00 0.61% 11.23%
Glanbia 11.41 -0.11 -0.95% 4.78%
Heineken 85.92 4.32 5.29% -7.31%
Henkel 84.78 1.46 1.75% 3.34%
Hershey 148.65 4.37 3.03% -6.51%
International Flavors Fragrances 132.32 0.70 0.53% 6.00%
Infineon Technologie 32.31 -2.20 -6.38% 81.18%
Imperial Brands PLC 1,386.50 11.50 0.84% -16.38%
Kellogg 58.42 1.09 1.90% -8.23%
Kering 546.60 -7.40 -1.34% 8.99%
Kraft Heinz 38.41 0.44 1.16% 43.75%
Coca-Cola 50.90 0.92 1.84% -10.29%
Kerry Group 106.90 0.90 0.85% -11.36%
Mondelez International 54.90 1.96 3.70% -3.45%
Merck 132.80 -0.05 -0.04% 15.58%
Nestle 98.68 1.72 1.77% -6.45%
Nutrien Ltd 67.87 -1.61 -2.32% 25.11%
LOreal 310.80 3.20 1.04% 20.70%
Reckitt Benckiser Group PLC 6,258.00 158.00 2.59% 1.92%
Pernod Ricard 158.90 1.90 1.21% 4.33%
Sarantis 9.00 -0.29 -3.12% 19.52%
J.M. Smucker 116.72 2.80 2.46% 5.39%
Molson Coors Brewing 46.14 1.26 2.80% -7.94%
Tate & Lyle 754.60 7.40 0.99% 3.54%
TreeHouse Foods 51.03 0.87 1.73% 26.16%
Unilever 3,853.00 41.00 1.08% -14.03%

Cena Dzień Rok
Euronext 100 1144 -3.08 -0.27% 10.46%
Euro Stoxx 50 3714 -6.83 -0.18% 11.02%
CAC 40 5846 -4.13 -0.07% 9.05%

BN:FP
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Przychody Ze Sprzedaży