Danone - Cena Akcji

Cena Akcji
69.02
Dzienna Zmiana
-0.40 -0.58%
Miesięcznie
-7.21%
Rocznie
17.26%
Q3 Prognozy TE
69.47

Kurs Chg Zmiana Rok Data
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03

Kurs Zmiana Rok Data
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU50 5319 25.43 0.48% 6.82% 2025-07-04
FR40 7755 16.13 0.21% 0.76% 2025-07-03