Danone - Cena Akcji

Cena Akcji
75.55
Dzienna Zmiana
-0.29 -0.38%
Miesięcznie
0.49%
Rocznie
27.66%
Q2 Prognozy TE
73.27

Kurs Chg Zmiana Rok Data
Associated British Foods 2,089.00 -11.00 -0.52% -23.26% 2025-05-23
Anheuser-Busch 60.96 0.16 0.26% 1.57% 2025-05-23
Adidas 218.50 0.20 0.09% -2.41% 2025-05-23
Air Liquide 185.00 -0.32 -0.17% 1.51% 2025-05-23
Amadeus IT 72.94 -0.16 -0.22% 14.00% 2025-05-23
British American Tobacco 3,319.50 25.50 0.77% 38.89% 2025-05-23
Beiersdorf 120.48 -0.48 -0.39% -17.60% 2025-05-23
Danone 75.55 -0.29 -0.38% 27.66% 2025-05-23
Richemont 158.60 -1.70 -1.06% 10.64% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Diageo 2,026.00 -35.00 -1.70% -24.77% 2025-05-23
General Mills 53.35 0.01 0.02% -23.95% 2025-05-22
Givaudan 4,129.00 61.00 1.50% -2.27% 2025-05-23
Glanbia 12.33 0.15 1.23% -33.17% 2025-05-23
Heineken 77.00 -1.28 -1.64% -18.60% 2025-05-23
Henkel 70.08 0.02 0.03% -16.11% 2025-05-23
Hershey 153.98 2.62 1.73% -25.12% 2025-05-22
International Flavors Fragrances 75.67 -1.44 -1.86% -21.09% 2025-05-22
Infineon 34.97 0.27 0.77% -7.99% 2025-05-23
Imperial Brands 2,781.00 16.00 0.58% 43.65% 2025-05-23
Kellanova 82.09 -0.04 -0.04% 33.85% 2025-05-22
Kering 175.97 0.45 0.26% -47.07% 2025-05-23
Kraft Heinz 26.51 -0.12 -0.45% -25.96% 2025-05-22
Coca-Cola 71.14 -0.71 -0.99% 14.56% 2025-05-22
Kerry 97.20 0.60 0.62% 24.46% 2025-05-23
Mondelez International 65.51 0.23 0.35% -4.88% 2025-05-22
Merck 115.33 1.03 0.90% -31.25% 2025-05-23
Nestle 88.84 0.69 0.78% -3.88% 2025-05-23
Nutrien 81.66 -1.03 -1.25% 0.43% 2025-05-22
L'Oréal 376.23 -3.53 -0.93% -15.90% 2025-05-23
Reckitt Benckiser 4,899.00 -11.00 -0.22% 11.04% 2025-05-23
Pernod Ricard 92.24 -1.84 -1.96% -34.58% 2025-05-23
Sarantis 13.34 -0.10 -0.74% 19.96% 2025-05-23
J.M. Smucker 112.02 -0.59 -0.52% 0.28% 2025-05-22
Molson Coors Brewing 54.32 -1.40 -2.51% 1.14% 2025-05-22
Tate & Lyle 557.50 -15.00 -2.62% -22.14% 2025-05-23
TreeHouse Foods 22.48 -0.03 -0.13% -35.97% 2025-05-22
Unilever 4,682.00 -30.00 -0.64% 8.99% 2025-05-23

Kurs Zmiana Rok Data
EU100 1588 -3.68 -0.23% 2.65% 2025-05-23
EU50 5382 -40.15 -0.74% 6.87% 2025-05-23
FR40 7820 -44.34 -0.56% -3.40% 2025-05-23