Danone - Cena Akcji

Cena Akcji
59.44
Dzienna Zmiana
0.38 0.64%
Miesięcznie
0.10%
Rocznie
-0.60%
Q2 Prognozy TE
58.71
Kurs Zmiana Rok Data
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AEP Anglo-eastern Plants 724.00 -12.00 -1.63% -10.40% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
CPB Campbell Soup 44.37 0.70 1.60% -18.42% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
GIS General Mills 70.35 1.36 1.96% -19.67% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GLB Glanbia 17.63 -0.15 -0.84% 28.50% 2024-04-19
HEIA Heineken 89.52 1.64 1.86% -12.88% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HSY Hershey 185.09 0.34 0.18% -28.06% 2024-04-19
IFF International Flavors Fragrances 83.93 0.39 0.47% -13.06% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 2024-04-19
K Kellogg 57.64 1.14 2.02% -14.28% 2024-04-19
KER Kering 338.30 -1.40 -0.41% -41.28% 2024-04-19
KHC Kraft Heinz 37.71 0.59 1.59% -4.31% 2024-04-19
KO Coca-Cola 59.70 0.83 1.41% -6.66% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MDLZ Mondelez International 67.64 0.46 0.68% -4.77% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
NTR Nutrien 72.62 0.11 0.15% -25.22% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
SAR Sarantis 11.50 0.10 0.88% 70.37% 2024-04-19
SJM J.M. Smucker 113.93 2.83 2.55% -25.13% 2024-04-19
TAP Molson Coors Brewing 64.49 0.66 1.03% 11.76% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 2024-04-19

Kurs Zmiana Rok Data
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4920 -14.05 -0.28% 12.21% 2024-04-19
CAC FR40 8026 -0.85 -0.01% 6.46% 2024-04-19