Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ENGIE - Cena Akcji
Wykres
Quotes
ENGI
12.25
Codzienna Zmiana:
-0.01
-0.05%
Rocznie:
31.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
A2A
A2A
1.56
-0.004
-0.22%
28.48%
2021-04-14
ADYEN
Adyen
1,989.00
-1.00
-0.05%
156.91%
2021-04-14
ANA
Acciona
138.40
-2.30
-1.63%
52.42%
2021-04-14
BP
BP
308.35
10.10
3.39%
2.89%
2021-04-14
CNA
Centrica
56.48
-0.52
-0.91%
79.19%
2021-04-14
DTE
Deutsche Telekom
16.07
-0.03
-0.16%
31.78%
2021-04-14
EDF
Electricite De France
12.17
-0.24
-1.93%
59.33%
2021-04-14
EDP
EDP
5.09
-0.02
-0.35%
37.83%
2021-04-14
EDPR
EDP Renovaveis
19.53
0.44
2.30%
86.00%
2021-04-14
ELE
Endesa
22.15
-0.18
-0.81%
13.47%
2021-04-14
ENEL
Enel
8.51
-0.11
-1.30%
37.09%
2021-04-14
ENI
Eni Group
10.49
0.26
2.56%
22.21%
2021-04-14
EOAN
E.ON
9.79
-0.16
-1.56%
13.21%
2021-04-14
FP
Total
38.30
0.42
1.11%
24.80%
2021-04-14
FUM1V
Fortum
22.45
0.09
0.40%
30.41%
2021-04-14
GAS
NATURGY ENERGY GROUP
20.86
0.14
0.68%
35.41%
2021-04-14
IBE
Iberdrola
11.39
-0.06
-0.52%
27.98%
2021-04-14
NG
National Grid
888.10
-5.20
-0.58%
0.03%
2021-04-14
ORA
Orange
10.23
-0.01
-0.06%
-9.61%
2021-04-14
ORSTED
Orsted A/S
1,012.00
-22.00
-2.13%
48.82%
2021-04-14
PNN
Pennon Group PLC
1,014.00
-1.00
-0.10%
-1.17%
2021-04-14
RDSA
Royal Dutch Shell PLC
16.78
0.53
3.25%
29.80%
2021-04-14
RENE
REN
2.44
-0.01
-0.41%
0%
2021-04-14
REP
Repsol
10.57
0.45
4.41%
42.09%
2021-04-14
RWE
RWE
33.99
-0.23
-0.67%
36.84%
2021-04-14
SRG
Snam
4.64
-0.02
-0.34%
21.68%
2021-04-14
SSE
SSE
1,497.50
-13.50
-0.89%
24.12%
2021-04-14
SVT
Severn Trent
2,393.00
0
0%
4.09%
2021-04-14
TRN
Terna Rete Elettrica Nazionale
6.09
-0.01
-0.23%
12.08%
2021-04-14
UU/
United Utilities Group PLC
944.00
-2.80
-0.30%
6.28%
2021-04-14
VER
Verbund
65.30
1.05
1.63%
79.30%
2021-04-14
VIE
Veolia
24.35
-0.10
-0.41%
28.94%
2021-04-14
Cena
Dzień
Rok
Data
BEL20
Euronext BEL 20
3935
16.15
0.41%
34.72%
2021-04-14
SX5E
Euro Stoxx 50
3976
9.29
0.23%
41.74%
2021-04-14
N100
Euronext 100
1221
5.52
0.45%
42.54%
2021-04-14
CAC
CAC 40
6208
24.48
0.40%
42.60%
2021-04-14
ENGI:FP
Kapitalizacja Rynkowa
Przychody Ze Sprzedaży
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19859
0.0003
0.03%
GBPUSD
1.37884
0.0010
0.07%
AUDUSD
0.77385
0.0013
0.17%
NZDUSD
0.71530
0.0011
0.16%
USDJPY
108.82
0.0890
-0.08%
USDCNY
6.53237
0.0001
0.00%
USDCHF
0.92255
0.0005
-0.05%
USDCAD
1.25064
0.0011
-0.09%
USDMXN
20.0696
0.0122
-0.06%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.580
0.1098
-0.12%
BTCUSD
62,726.11
260
-0.41%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,812
81
0.24%
S&P 500
4,134
10
0.23%
NASDAQ 100
13,835
31
0.22%
NIKKEI 225
29,736
115
0.39%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,008
15
-0.22%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.7400
0.40
-0.63%
Brent
66.1600
0.42
-0.63%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0212
0.01
-0.70%
Heating oil
1.8788
0.01
-0.59%
Gold
1,738.80
2.80
0.16%
Silver
25.519
0.11
0.43%
Copper
4.1200
0.00
0.11%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.2500
0.75
-0.12%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Rzeczywisty
Chg
%Chg
US
1.6465
0.011
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]