KBC Groep - Cena Akcji

Cena Akcji
70.08
Dzienna Zmiana
-1.30 -1.82%
Miesięcznie
1.54%
Rocznie
7.72%
Q2 Prognozy TE
67.91
Kurs Chg Zmiana Rok Data
ABN ABN Amro 15.86 -0.04 -0.27% 9.43% 2024-04-25
ACA Credit Agricole 14.49 0.04 0.24% 32.67% 2024-04-25
AGN Aegon 5.71 -0.04 -0.66% 41.12% 2024-04-25
AGS Ageas 43.58 -0.28 -0.64% 9.42% 2024-04-25
ALPHA Alpha Bank 1.64 0.02 0.92% 39.51% 2024-04-25
ASRNL ASR Nederland 46.28 -0.12 -0.26% 16.90% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 205.90 14.76 7.72% 33.82% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.52 -0.04 -0.33% 57.36% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BNP BNP Paribas 68.37 0.64 0.94% 18.68% 2024-04-25
CABK CaixaBank 5.03 0.09 1.72% 45.65% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DB1 Deutsche Boerse 180.75 0.05 0.03% -1.31% 2024-04-25
DBK Deutsche Bank 16.60 1.20 7.82% 73.72% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
EBS Erste Bank 44.42 -0.09 -0.19% 37.17% 2024-04-25
ETE National Bank of Greece 7.61 -0.05 -0.61% 59.58% 2024-04-25
EUROB Eurobank Ergasias 2.01 -0.01 -0.54% 49.93% 2024-04-25
GLE Societe Generale 25.13 -0.15 -0.59% 15.73% 2024-04-25
HSBA HSBC Holdings 662.30 -1.30 -0.20% 15.85% 2024-04-25
INGA ING 14.66 -0.01 -0.06% 30.67% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
JYSK Jyske Bank 566.50 -5.50 -0.96% 13.76% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.51 -0.27 -0.52% 5.99% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
NDA Nordea Bank Abp 10.89 -0.09 -0.77% 5.56% 2024-04-25
NN Nn 43.08 -0.11 -0.25% 28.02% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 143.20 -0.90 -0.62% 19.04% 2024-04-25
SHBA Svenska Handelsbanken 96.76 -3.24 -3.24% 3.75% 2024-04-25
STAN Standard Chartered 686.80 7.60 1.12% 8.33% 2024-04-25
SWEDA Swedbank 208.10 1.00 0.48% 12.61% 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 82.78% 2024-04-25
UBSG UBS 24.97 -0.05 -0.20% 39.03% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

Kurs Zmiana Rok Data
BEL20 BE20 3857 -27.23 -0.70% 1.61% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25