Vinci - Cena Akcji

Cena Akcji
111.73
Dzienna Zmiana
0.23 0.20%
Miesięcznie
-3.65%
Rocznie
2.78%
Q2 Prognozy TE
116.42
Kurs Chg Zmiana Rok Data
ACS Grupo ACS 38.32 -0.16 -0.42% 22.15% 2024-04-24
ADP Aeroports de Paris 119.20 0.80 0.68% -13.50% 2024-04-24
AENA Aena 175.30 -0.50 -0.28% 13.83% 2024-04-24
BAYN Bayer 26.92 -0.43 -1.57% -55.46% 2024-04-24
BTA BT 104.85 -2.15 -2.01% -31.67% 2024-04-24
BZU Buzzi Unicem 33.09 0.03 0.09% 50.00% 2024-04-24
DG Vinci 111.73 0.23 0.20% 2.78% 2024-04-24
DPW Deutsche Post 38.41 -0.64 -1.64% -9.80% 2024-04-24
DSV DSV 1,034.50 -42.00 -3.90% -16.17% 2024-04-24
EI Essilor 204.50 -0.30 -0.15% 10.64% 2024-04-24
EN Bouygues 36.42 -0.29 -0.79% 13.74% 2024-04-24
FER Ferrovial 34.26 0.06 0.18% 21.32% 2024-04-24
FERG Ferguson 16,935.00 -35.00 -0.21% 54.38% 2024-04-24
FGR Eiffage 100.90 0.45 0.45% -4.41% 2024-04-24
GEBN Geberit 490.20 -1.20 -0.24% 0.18% 2024-04-24
GET Getlink SE 15.45 -0.25 -1.56% -6.98% 2024-04-24
HEI HeidelbergCement 93.48 -0.26 -0.28% 34.89% 2024-04-24
LHN Holcim 79.16 0.36 0.46% 33.31% 2024-04-24
LR Legrand 97.40 0.90 0.93% 14.08% 2024-04-24
MT ArcelorMittal 23.66 0.19 0.79% -5.47% 2024-04-24
MYTIL Mytilineos Holdings 38.78 -0.02 -0.05% 43.95% 2024-04-24
NG National Grid 1,054.00 -5.50 -0.52% -8.63% 2024-04-24
ORA Orange 10.66 -0.39 -3.49% -6.83% 2024-04-24
PHIA Philips 19.61 0.01 0.05% 1.44% 2024-04-24
RNO Renault 48.83 1.17 2.44% 47.46% 2024-04-24
SAN Sanofi 87.74 -1.12 -1.25% -16.14% 2024-04-24
SAP SAP 175.58 0.72 0.41% 43.24% 2024-04-24
SCMN Swisscom 511.25 -4.75 -0.92% -15.58% 2024-04-24
SGO Saint-Gobain 70.54 0.08 0.11% 39.19% 2024-04-24
SIKA Sika AG 258.30 0.60 0.23% 6.65% 2024-04-24
SSE SSE 1,653.50 -13.50 -0.81% -10.43% 2024-04-24
SU Schneider Electric 212.48 3.33 1.59% 36.27% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.56% 3.68% 2024-04-24
UU United Utilities 1,039.00 -3.50 -0.34% -4.81% 2024-04-24
VOD Vodafone 69.14 -0.48 -0.69% -24.26% 2024-04-24

Kurs Zmiana Rok Data
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 4992 -16.17 -0.32% 14.03% 2024-04-24
CAC FR40 8089 -23.58 -0.29% 7.40% 2024-04-24