Vinci - Cena Akcji

DG

86.04

Codzienna Zmiana:

-2.14%

Rocznie:

-9.94%

Cena Dzień Rok
Grupo ACS 25.09 -0.61 -2.37% -8.23%
Aeroports de Paris SA 104.60 -1.50 -1.41% -26.96%
Aena 140.90 -1.90 -1.33% -6.53%
Atlantia 15.53 -0.12 -0.74% -23.79%
Bayer 50.12 -1.47 -2.85% -25.09%
BT Group PLC 123.55 -3.65 -2.87% -11.43%
Buzzi Unicem 20.95 -0.42 -1.97% 4.99%
CRH PLC 35.80 -1.16 -3.14% 7.35%
Vinci 86.04 -1.88 -2.14% -9.94%
Deutsche Post 41.06 -0.26 -0.63% 43.54%
DSV 1,132.00 7.50 0.67% 64.06%
Essilor 135.00 0.10 0.07% 7.02%
Bouygues 33.56 -0.70 -2.04% -11.22%
Ferrovial 20.64 -0.74 -3.46% -23.19%
Ferguson Plc 8,432.00 -166.00 -1.93% 19.43%
Eiffage SA 86.34 -0.84 -0.96% 8.25%
Geberit 536.20 -10.40 -1.90% 8.35%
Getlink SE 13.94 -0.06 -0.43% 11.79%
HeidelbergCement 65.48 -1.82 -2.70% 16.80%
Holcim 50.16 -1.28 -2.49% 9.19%
Legrand 71.92 -0.86 -1.18% 0.17%
ArcelorMittal 19.36 -0.84 -4.14% 46.43%
Mytilineos Holdings 12.75 -0.04 -0.31% 73.23%
National Grid 806.40 -18.60 -2.25% -22.45%
Orange 9.55 -0.25 -2.51% -25.00%
Philips 44.96 -0.65 -1.43% 14.36%
Renault 37.13 -0.23 -0.62% 36.34%
Sanofi 75.80 0.15 0.20% -14.29%
SAP 102.06 -0.66 -0.64% -11.67%
Swisscom 456.50 -10.50 -2.25% -14.55%
Cie de Saint-Gobain 44.42 1.33 3.09% 34.44%
Sika AG 240.20 -5.20 -2.12% 33.89%
SSE 1,324.50 -33.50 -2.47% -15.66%
Schneider Electric 122.85 -2.05 -1.64% 31.05%
Telefonica 3.53 -0.14 -3.90% -38.18%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 859.20 -25.40 -2.87% -12.00%
Vodafone 122.02 -2.68 -2.15% -13.50%

Cena Dzień Rok
Euronext 100 1123 -18.90 -1.66% 6.02%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%
CAC 40 5711 -80.67 -1.39% 3.93%