Akzo Nobel

AKZA

81.57

Codzienna Zmiana:

0.59 0.73%

Roczne Zmień:

2.19%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
DSM	DSM	111.90		2.15	1.96%	24.83%	19.6B	2019-08-21
UMI	Umicore	27.06		0.23	0.86%	-42.49%	14.1B	2019-08-21
AKE	Arkema	78.64		2.38	3.12%	-26.30%	9.93B	2019-08-21
AKZA	Akzo Nobel	81.57		0.59	0.73%	2.19%	23.9B	2019-08-21

		Cena			Dzień	Rok	Data
N100	Euronext 100	1054		16.36	1.58%	-0.84%	2019-08-21
AEX	AEX	550		5.19	0.95%	-1.64%	2019-08-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.10945	0.0005	-0.04%
GBPUSD	1.21300	0.0038	-0.31%
AUDUSD	0.67892	0.0013	0.19%
NZDUSD	0.64068	0.0007	-0.11%
USDJPY	106.55	0.3300	0.31%
USDCNY	7.06653	0.0033	-0.05%
USDCHF	0.98140	0.0036	0.37%
USDCAD	1.32806	0.0033	-0.25%
USDMXN	19.6735	0.0877	-0.44%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0194	0.0335	-0.83%
USDRUB	65.7947	0.6798	-1.02%
DXY	98.22	0.0326	0.03%
BTCUSD	10,094.49	680	-6.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,230	269	1.04%
S&P 500	2,925	25	0.86%
NASDAQ 100	7,737	72	0.94%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,792	142	1.22%
CAC 40	5,431	87	1.62%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,293	80	0.49%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Switzerland	-0.97	0.063	0.06%
Spain	0.09	0.014	-0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.5781	0.64	-1.14%
Brent	60.1472	0.24	0.40%
Natural gas	2.1744	0.05	-2.12%
Gasoline	1.6918	0.01	0.70%
Heating oil	1.8551	0.00	0.10%
Gold	1,507.16	2.75	-0.18%
Silver	17.1162	0.03	0.15%
Copper	2.5705	0.00	0.02%
Soybeans	858.6245	4.00	0.47%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2648	2.75	0.60%
Cotton	59.71	0.54	0.91%
Rice	10.9173	0.07	-0.64%
Lumber	371.90	5.70	1.56%
[+]