Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Bureaurts Rg Int D Clf D Nvr Et D Ar - Cena Akcji
Wykres
Quotes
BVI
22.85
Codzienna Zmiana:
0.10
0.44%
Rocznie:
1.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
35.44
0.60
1.72%
7.26%
2021-03-03
ADEN
Adecco
61.16
2.12
3.59%
21.59%
2021-03-03
AHT
Ashtead Group
4,051.00
82.00
2.07%
74.24%
2021-03-03
BAB
Babcock International
271.60
3.30
1.23%
-38.73%
2021-03-03
BNZL
Bunzl
2,302.00
53.00
2.36%
15.91%
2021-03-03
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.85
0.10
0.44%
1.47%
2021-03-03
CPG
Compass Group
1,572.50
47.50
3.11%
-5.10%
2021-03-03
CPI
Capita
49.63
0.88
1.81%
-60.77%
2021-03-03
DCC
DCC
6,004.00
84.00
1.42%
4.42%
2021-03-03
EDEN
Edenred
45.33
0.01
0.02%
-6.32%
2021-03-03
ELIOR
Elior Group
7.05
0.03
0.36%
-33.66%
2021-03-02
ERF
Eurofins Scientific SE
74.96
-0.14
-0.19%
-82.71%
2021-03-03
EXPN
Experian
2,342.00
28.00
1.21%
-17.27%
2021-03-03
FERG
Ferguson Plc
8,682.00
120.00
1.40%
21.77%
2021-03-03
GFS
G4S
243.00
0.30
0.12%
54.19%
2021-03-03
HSV
HomeServe PLC
1,086.00
19.00
1.78%
-18.59%
2021-03-03
IMCD
IMCD
106.95
0.50
0.47%
39.80%
2021-03-03
ITRK
Intertek Group
5,546.00
160.00
2.97%
1.91%
2021-03-03
RAND
Randstad
57.82
1.06
1.87%
30.58%
2021-03-03
REL
Relx
1,730.00
25.50
1.50%
-10.50%
2021-03-03
RTO
Rentokil Initial
480.20
6.50
1.37%
-8.08%
2021-03-03
SECUB
Securitas
139.30
6.10
4.58%
8.45%
2021-03-03
SGSN
SGS
2,668.00
22.00
0.83%
6.55%
2021-03-03
SRP
Serco Group
129.80
1.80
1.41%
-15.33%
2021-03-03
SW
Sodexo
83.92
2.06
2.52%
0.36%
2021-03-03
TEP
Teleperformance SE
299.80
1.90
0.64%
26.93%
2021-03-03
WKL
Wolters Kluwer
67.07
0.33
0.49%
-4.49%
2021-03-03
Cena
Dzień
Rok
Data
N100
Euronext 100
1153
9.38
0.82%
9.51%
2021-03-03
BVI:FP
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Przychody Ze Sprzedaży
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20790
0.0008
-0.06%
GBPUSD
1.39690
0.0011
0.08%
AUDUSD
0.78289
0.0005
0.06%
NZDUSD
0.72923
0.0003
0.04%
USDJPY
106.88
0.1270
0.12%
USDCNY
6.46783
0.0063
-0.10%
USDCHF
0.91666
0.0015
0.17%
USDCAD
1.26150
0.0021
-0.17%
USDMXN
20.5785
0.0223
-0.11%
USDINR
72.9080
0.3420
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5941
0.0559
-0.08%
DXY
90.828
0.0425
0.05%
BTCUSD
50,918.74
2,402
4.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,613
222
0.71%
S&P 500
3,896.56
26
0.68%
NASDAQ 100
13,177
117
0.90%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,696
82
1.24%
DAX
14,189
150
1.07%
CAC 40
5,863
53
0.92%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,446
90
1.07%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,036
739
1.47%
MOEX
3,443
33
0.95%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7700
0.02
0.03%
Brent
62.7300
0.03
0.05%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9279
0.01
-0.44%
Heating oil
1.8108
0.00
0.15%
Gold
1,726.63
11.46
-0.66%
Silver
26.658
0.09
-0.34%
Copper
4.2075
0.01
-0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.018
0.02%
UK
0.73
0.044
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]