Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Anheuser-Busch - Cena Akcji
Wykres
Quotes
ABI
50.47
Codzienna Zmiana:
-0.36
-0.71%
Rocznie:
5.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABI
Anheuser-Busch
50.47
-0.36
-0.71%
5.44%
2021-03-05
AD
Koninklijke Ahold Delhaize NV
22.49
0.30
1.35%
-0.64%
2021-03-05
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AEP
Anglo-eastern Plants
604.00
1.00
0.17%
18.43%
2021-03-05
AGRO
Adecoagro
8.27
0.08
0.92%
21.62%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
BATS
British American Tobacco
2,614.50
25.00
0.97%
-15.82%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
BFA
Brown Forman
68.41
-1.30
-1.86%
5.96%
2021-03-04
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
CA
Carrefour
14.28
-0.05
-0.35%
-8.49%
2021-03-05
CCH
Coca-Cola
2,339.00
38.00
1.65%
-5.38%
2021-03-05
CFR
Richemont
85.94
-1.94
-2.21%
36.85%
2021-03-05
DGE
Diageo
2,941.50
8.00
0.27%
7.35%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
DSM
DSM
138.90
-0.70
-0.50%
30.12%
2021-03-05
EI
Essilor
133.40
-0.60
-0.45%
11.07%
2021-03-05
GIVN
Givaudan
3,405.00
-60.00
-1.73%
12.45%
2021-03-05
HEIA
Heineken
87.20
1.28
1.49%
-2.79%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
IMB
Imperial Brands PLC
1,392.50
6.00
0.43%
-15.18%
2021-03-05
ITX
Inditex
27.70
0.13
0.47%
3.20%
2021-03-05
KER
Kering
539.00
-7.60
-1.39%
11.48%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
KYG
Kerry Group
106.00
-0.90
-0.84%
-9.01%
2021-03-05
MC
LVMH
523.20
-10.70
-2.00%
45.19%
2021-03-05
NESN
Nestle
98.57
0.07
0.07%
-2.54%
2021-03-05
OLVAS
Olvi Oyj
44.90
0.50
1.13%
11.28%
2021-03-05
ONTEX
Ontex Group
9.11
0.18
2.02%
-44.21%
2021-03-05
OR
LOreal
308.80
-2.00
-0.64%
21.72%
2021-03-05
PM
Philip Morris International
86.16
1.55
1.83%
-1.27%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,270.00
-12.00
-0.19%
4.41%
2021-03-05
RBREW
Royal Unibrew A/S
661.60
33.00
5.25%
7.33%
2021-03-05
RI
Pernod Ricard
158.40
-0.50
-0.31%
5.42%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
SAR
Sarantis
8.85
-0.15
-1.67%
25.71%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
SWMA
Swedish Match
628.40
0.80
0.13%
8.20%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
ULVR
Unilever
3,891.00
37.00
0.96%
-10.59%
2021-03-05
WEED
Canopy Growth Corp
39.45
0.16
0.41%
92.72%
2021-03-05
Cena
Dzień
Rok
Data
BEL20
Euronext BEL 20
3769
-38.73
-1.02%
9.72%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
SX5E
Euro Stoxx 50
3712
-35.51
-0.96%
14.97%
2021-03-05
ABI:BB
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,289.47
1,450
-2.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]