Galp

Price

15.19

Codzienna Zmiana:

0.07 0.43%

Roczne Zmień:

2.19%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
GALP	Galp	15.19		0.07	0.43%	2.19%	15.3B	2019-11-15

		Cena			Dzień	Rok	Data
PSI20	PSI 20	5267		-6.77	-0.13%	7.20%	2019-11-15
N100	Euronext 100	1134		6.81	0.60%	15.63%	2019-11-15
BVLX	PSI Geral	3360		3.87	0.12%	16.80%	2019-11-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.10618	0.0009	0.08%
GBPUSD	1.29283	0.0026	0.20%
AUDUSD	0.68156	0.0002	-0.04%
NZDUSD	0.64040	0.0004	0.06%
USDJPY	108.84	0.0640	0.06%
USDCNY	7.01317	0.0096	0.14%
USDCHF	0.99031	0.0008	0.08%
USDCAD	1.32110	0.0010	-0.08%
USDMXN	19.1861	0.0061	0.03%
USDINR	71.7600	0.1200	0.17%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7692	0.0156	-0.02%
DXY	97.922	0.0766	-0.08%
BTCUSD	8,439.61	45	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,361	58	0.25%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,904	13	0.45%
SENSEX	40,253	103	-0.26%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.72	0.006	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
Norway	1.46	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
Russia	6.45	0.030	-0.03%
Belgium	-0.03	0.005	0.00%
Italy	1.33	0.000	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,467.61	2.14	-0.15%
Silver	16.8814	0.02	0.12%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.79	0.07	-0.11%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]