Galp - Cena Akcji

Kurs Chg Zmiana Rok Data
BP BP 522.50 7.60 1.48% -2.14% 2024-04-22
CNE Capricorn Energy 168.40 2.80 1.69% -30.47% 2024-04-22
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
EDP EDP 3.58 -0.03 -0.80% -30.36% 2024-04-22
ELE Endesa 17.15 -0.28 -1.58% -12.97% 2024-04-22
ELPE Hellenic Petroleum 8.27 0.07 0.79% 13.37% 2024-04-22
ENG Enagas 13.87 0.19 1.39% -22.56% 2024-04-22
ENI Eni 15.34 0.08 0.54% 11.01% 2024-04-22
GALP Galp 19.35 3.31 20.64% 75.91% 2024-04-22
GAS Naturgy Energy 23.30 0.34 1.48% -17.73% 2024-04-22
IBE Iberdrola 11.45 0.11 0.97% -3.13% 2024-04-22
MOH Motor Oil 26.36 0.56 2.17% 19.82% 2024-04-22
NESTE Neste 26.22 0.45 1.75% -40.54% 2024-04-22
OMV OMV 43.62 0.04 0.09% 1.94% 2024-04-22
RDSA Royal Dutch Shell 33.92 0.45 1.34% 20.95% 2024-04-22
REE Red Electrica Corporacion 16.01 0.05 0.31% -2.56% 2024-04-22
RENE REN 2.24 0.02 0.90% -18.55% 2024-04-22
REP Repsol 14.89 -0.06 -0.40% 9.33% 2024-04-22
SPM Saipem 2.22 -0.02 -0.80% 60.49% 2024-04-22
STL Equinor ASA 296.80 -2.20 -0.74% -2.83% 2024-04-22
TLW Tullow Oil 36.46 0.94 2.65% 28.38% 2024-04-23
TRE Tecnicas Reunidas 9.16 0.10 1.05% 10.03% 2024-04-23
VPK Koninklijke Vopak 38.28 0.56 1.48% 10.19% 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 2024-04-22

Kurs Zmiana Rok Data
PSI20 PSI 20 6528 12.65 0.19% 5.32% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
BVLX PSI Geral 4350 169.76 4.06% -6.12% 2024-04-22