PHIA Philips | Cena Akcji

Name: PHIA Philips | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,PHIA,Philips,Cena,Akcji,7/2/2020.

Wykres
Quotes

PHIA

42.65

Codzienna Zmiana:

0.51 1.21%

Rocznie:

7.91%

width

height

Preview

		Cena		Dzień	Rok	Data
EDAP	EDAP TMS	2.51	0.01	0.26%	-9.06%	2020-07-02
GN	GN Store Nord	366.40	7.90	2.20%	11.27%	2020-07-02
OXFD	Oxford Immunotec Global	12.92	-0.08	-0.62%	-5.21%	2020-07-01
PHIA	Philips	42.65	0.51	1.21%	7.91%	2020-07-02
SNN	Smith Nephew	39.62	-1.14	-2.80%	-9.61%	2020-07-02
TRIB	Trinity Biotech	2.14	-0.04	-1.83%	31.29%	2020-07-01

		Cena			Dzień	Rok	Data
AEX	AEX	570		8.25	1.47%	-0.34%	2020-07-02
SX5E	Euro Stoxx 50	3319		84.35	2.61%	-6.26%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12323	0.0021	-0.18%
GBPUSD	1.24620	0.0009	-0.07%
AUDUSD	0.69209	0.0004	0.05%
NZDUSD	0.65096	0.0026	0.41%
USDJPY	107.57	0.1480	0.14%
USDCNY	7.06868	0.0026	0.04%
USDCHF	0.94561	0.0002	-0.02%
USDCAD	1.35811	0.0006	-0.05%
USDMXN	22.5318	0.1526	-0.67%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3010	0.0164	-0.31%
USDRUB	70.4653	0.2386	-0.34%
DXY	97.281	0.0847	0.09%
USDKRW	1,199.24	2.0300	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,974	239	0.93%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,435	156	1.52%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,248	90	1.46%
DAX	12,611	351	2.86%
CAC 40	5,049	122	2.48%
FTSE MIB	19,933	602	3.11%
IBEX 35	7,486	272	3.77%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.79	3.68	1.01%
Tesla	1,208.74	89.11	7.96%
Microsoft	207.53	2.83	1.38%
Amazon	2,898.00	19.30	0.67%
Alphabet	1,475.04	49.68	3.48%
Facebook	235.41	2.12	-0.89%
Alibaba	222.96	2.69	1.22%
Visa	196.36	2.62	1.35%
JPMorgan Chase	92.32	0.93	-1.00%
Intel	59.44	0.64	1.09%
Johnson & Johnson	140.82	0.44	0.31%
Procter & Gamble	120.89	0.94	0.78%
Exxon Mobil	44.47	0.76	1.74%
3M	157.28	1.85	1.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2500	0.43	1.08%
Brent	42.6300	0.60	1.43%
Natural gas	1.7160	0.03	1.48%
Gasoline	1.2420	0.03	2.28%
Heating oil	1.2235	0.03	2.15%
Gold	1,775.71	6.41	0.36%
Silver	17.9810	0.04	-0.20%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	491.0000	6.25	-1.26%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]