PHIA

45.64

Codzienna Zmiana:

0.47%

Rocznie:

1.92%

Cena Dzień Rok
ABB 26.71 0.18 0.68% 16.43%
Abbott 112.84 -0.11 -0.10% 24.37%
Aena 130.70 -1.50 -1.13% -22.43%
Alcon AG 65.46 0.92 1.43% 9.34%
ASM International NV 221.70 -4.20 -1.86% 85.05%
ASML Holding 462.90 -7.65 -1.63% 75.01%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bayer 52.36 -0.48 -0.91% -29.34%
Boston Scientific 37.03 -0.49 -1.31% -15.01%
EDAP TMS 8.03 -0.08 -0.99% 97.78%
Essilor 122.50 -0.10 -0.08% -12.00%
Edwards Lifesciences 85.52 -1.71 -1.96% -63.02%
Fresenius Medical Care 69.22 0.46 0.67% -1.09%
Fresenius 38.18 -0.03 -0.08% -20.78%
Geberit 557.00 -0.60 -0.11% 8.16%
Getinge 197.05 -0.65 -0.33% 9.32%
GN Store Nord 483.80 8.50 1.79% 41.46%
GRIFOLS 24.60 -0.92 -3.61% -20.65%
HeidelbergCement 64.62 -1.66 -2.50% -0.06%
Intuitive Surgical 744.08 -54.59 -6.84% 20.99%
Lonza Group 599.20 4.00 0.67% 50.63%
Legrand 79.84 -0.44 -0.55% 10.98%
Medtronic 116.58 -1.33 -1.13% -3.63%
Merck 141.10 -0.15 -0.11% 20.14%
Oxford Immunotec Global 21.90 -0.01 -0.05% 30.75%
Philips 45.64 0.22 0.47% 1.92%
Sanofi 81.46 0.04 0.05% -8.69%
SAP 104.70 -0.22 -0.21% -15.46%
Smith & Nephew PLC 1,653.50 29.00 1.79% -12.05%
Smith Nephew 45.22 0.53 1.18% -8.46%
Schneider Electric 125.35 0.20 0.16% 35.48%
TAKEAWAY 95.92 0.92 0.97% 11.86%
Trinity Biotech 4.62 0.08 1.76% 214.29%
William Demant Holding 239.80 1.20 0.50% 15.73%

Cena Dzień Rok
AEX 661 -3.35 -0.50% 9.24%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%
Euronext 100 1123 -5.68 -0.50% -2.21%