Philips - Cena Akcji

PHIA

39.95

Codzienna Zmiana:

0.06%

Rocznie:

3.94%

Cena Dzień Rok
ABB 32.18 0.01 0.03% 39.43%
Abbott 125.58 0.71 0.57% 19.83%
Aena 140.35 3.30 2.41% 23.22%
Alcon AG 78.64 0.62 0.79% 49.68%
ASM International NV 356.40 4.40 1.25% 197.87%
ASML Holding 731.70 14.20 1.98% 138.65%
AstraZeneca 8,710.00 151.00 1.76% 1.52%
Bayer 45.82 0.55 1.20% -14.94%
Boston Scientific 43.50 -0.13 -0.30% 12.69%
EDAP TMS 6.19 -0.04 -0.64% 45.99%
Essilor 171.88 3.08 1.82% 61.92%
Edwards Lifesciences 118.62 0.63 0.53% 50.76%
Fresenius Medical Care 61.44 0.90 1.49% -13.59%
Fresenius 41.48 0.98 2.42% 9.26%
Geberit 746.20 7.80 1.06% 42.35%
Getinge 377.90 15.60 4.31% 101.28%
GN Store Nord 484.60 9.70 2.04% 2.43%
GRIFOLS 22.29 0.09 0.41% -4.33%
HeidelbergCement 64.06 -0.08 -0.12% 26.50%
Intuitive Surgical 1,015.36 4.85 0.48% 52.45%
Lonza Group 757.00 8.60 1.15% 32.95%
Legrand 94.02 -0.14 -0.15% 42.89%
Medtronic 127.96 -0.73 -0.57% 22.63%
Merck 201.30 5.50 2.81% 62.60%
Oxford Immunotec Global 21.95 -0.04 -0.18% 80.07%
Philips 39.95 0.03 0.06% 3.94%
Sanofi 82.23 0.22 0.27% -2.98%
SAP 121.28 2.32 1.95% -8.47%
Smith & Nephew PLC 1,326.00 3.50 0.26% -8.65%
Smith Nephew 36.24 -0.59 -1.60% -3.55%
Schneider Electric 148.30 1.12 0.76% 45.82%
TAKEAWAY 69.27 0.22 0.32% -26.90%
Trinity Biotech 2.32 0.03 1.31% 7.41%
William Demant Holding 354.70 14.30 4.20% 93.19%

Cena Dzień Rok
EU50 4091 53.88 1.33% 29.12%
EU100 1291 17.21 1.35% 35.93%
NL25 786 7.18 0.92% 45.22%