Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Cie de Saint-Gobain - Cena Akcji
Wykres
Quotes
SGO
46.33
Codzienna Zmiana:
0.08
0.17%
Rocznie:
47.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ACS
Grupo ACS
26.09
-0.29
-1.10%
5.71%
2021-03-05
ADP
Aeroports de Paris SA
105.00
-0.10
-0.10%
-18.92%
2021-03-05
AENA
Aena
140.40
-2.40
-1.68%
3.35%
2021-03-05
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
ATL
Atlantia
15.54
-0.20
-1.27%
-12.70%
2021-03-05
BDEV
Barratt Developments
713.40
-5.60
-0.78%
-2.54%
2021-03-05
BHP
BHP Group PLC
2,194.50
-22.00
-0.99%
-92.04%
2021-03-05
BKG
Berkeley Group
4,305.00
-11.00
-0.25%
-7.02%
2021-03-05
BT/A
BT Group PLC
141.45
6.65
4.93%
8.06%
2021-03-05
BZU
Buzzi Unicem
21.37
-0.42
-1.93%
18.79%
2021-03-05
CRH
CRH PLC
38.23
-0.97
-2.47%
14.63%
2021-03-05
CRH
CRH
3,289.00
-79.00
-2.35%
24.16%
2021-03-05
DG
Vinci
86.52
-2.34
-2.63%
-1.14%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
DSV
DSV
1,105.00
-16.50
-1.47%
63.36%
2021-03-05
EN
Bouygues
34.47
-0.14
-0.40%
0.91%
2021-03-05
FER
Ferrovial
20.75
-0.61
-2.86%
-21.46%
2021-03-05
FERG
Ferguson Plc
8,374.00
-62.00
-0.73%
25.10%
2021-03-05
FGR
Eiffage SA
86.08
-1.56
-1.78%
7.92%
2021-03-05
GEBN
Geberit
555.20
-3.00
-0.54%
15.84%
2021-03-05
GET
Getlink SE
13.58
-0.11
-0.80%
8.90%
2021-03-05
HEI
HeidelbergCement
70.48
-0.02
-0.03%
39.62%
2021-03-05
JHX
James Hardie Industries
28.97
-0.31
-1.06%
77.84%
2021-03-05
KSP
Kingspan Group
65.35
-0.45
-0.68%
16.07%
2021-03-05
LHN
Holcim
52.42
-0.96
-1.80%
18.92%
2021-03-05
LR
Legrand
72.70
0.46
0.64%
11.23%
2021-03-05
MT
ArcelorMittal
19.99
-0.10
-0.48%
72.88%
2021-03-05
ORA
Orange
9.87
0.08
0.82%
-18.41%
2021-03-05
PSN
Persimmon
2,906.00
-28.00
-0.95%
7.95%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
RNO
Renault
38.55
-0.63
-1.60%
64.74%
2021-03-05
SCMN
Swisscom
467.00
0.60
0.13%
-14.15%
2021-03-05
SGO
Cie de Saint-Gobain
46.33
0.08
0.17%
47.03%
2021-03-05
SIKA
Sika AG
248.80
-3.20
-1.27%
47.57%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
TEF
Telefonica
3.85
0.06
1.45%
-24.33%
2021-03-05
TW/
Taylor Wimpey PLC
170.90
-1.60
-0.93%
-14.36%
2021-03-05
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
124.56
-1.16
-0.92%
-8.83%
2021-03-05
WIE
Wienerberger
28.94
-0.20
-0.69%
33.98%
2021-03-05
Cena
Dzień
Rok
Data
SX5E
Euro Stoxx 50
3669
-35.31
-0.95%
13.65%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
CAC
CAC 40
5782
-48.00
-0.82%
12.52%
2021-03-05
SGO:FP
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Przychody Ze Sprzedaży
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18946
0.0016
-0.13%
GBPUSD
1.38171
0.0012
-0.09%
AUDUSD
0.76935
0.0005
0.07%
NZDUSD
0.71512
0.0010
-0.14%
USDJPY
108.44
0.0510
0.05%
USDCNY
6.52858
0.0161
0.25%
USDCHF
0.93268
0.0019
0.20%
USDCAD
1.26580
0.0007
0.06%
USDMXN
21.3596
0.0511
0.24%
USDINR
73.0700
0.1100
-0.15%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9938
0.2630
-0.35%
DXY
92.093
0.1156
0.13%
USDKRW
1,128.30
3.5450
0.32%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,493
4
-0.01%
S&P 500
3,829.68
12
-0.31%
NASDAQ 100
12,531
137
-1.08%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,172
207
0.90%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,424
78
-2.22%
SENSEX
50,640
234
0.46%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2300
1.14
1.72%
Brent
70.6400
1.28
1.85%
Natural gas
2.7230
0.02
0.81%
Gasoline
2.0854
0.02
1.00%
Heating oil
1.9683
0.02
1.25%
Gold
1,701.38
0.52
0.03%
Silver
25.453
0.26
1.04%
Copper
4.0455
0.06
-1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.7500
23.00
1.61%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.032
0.03%
Germany
-0.34
0.010
0.01%
Canada
1.50
0.006
-0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
[+]