Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Renault - Cena Akcji
Wykres
Quotes
RNO
37.42
Codzienna Zmiana:
-0.22
-0.57%
Rocznie:
49.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALV
Autoliv
92.95
0.21
0.23%
39.88%
2021-03-02
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BMW
BMW
72.56
0.46
0.64%
25.62%
2021-03-02
BT/A
BT Group PLC
125.90
-0.45
-0.36%
-9.85%
2021-03-02
CON
Continental
117.00
-1.40
-1.18%
18.85%
2021-03-02
CRH
CRH PLC
37.15
0.49
1.34%
11.39%
2021-03-02
DAI
Daimler
68.27
1.66
2.49%
86.17%
2021-03-02
DG
Vinci
87.96
-0.24
-0.27%
-5.74%
2021-03-02
EN
Bouygues
33.72
-0.31
-0.91%
-6.72%
2021-03-02
F
Ford Motor
12.63
0.66
5.51%
81.21%
2021-03-02
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
28.49
-0.35
-1.21%
32.51%
2021-03-02
GEBN
Geberit
557.00
8.00
1.46%
12.23%
2021-03-02
GM
General Motors
54.71
2.17
4.13%
79.26%
2021-03-02
ML
Michelin
122.65
2.60
2.17%
27.87%
2021-03-02
ORA
Orange
9.65
0.04
0.44%
-20.36%
2021-03-02
PCP
Pirelli & C
4.84
-0.004
-0.08%
20.48%
2021-03-02
RACE
Ferrari
196.92
-0.25
-0.13%
24.74%
2021-03-02
RNO
Renault
37.42
-0.22
-0.57%
49.44%
2021-03-02
SCMN
Swisscom
464.70
2.90
0.63%
-13.50%
2021-03-02
SCT
Toyota Caetano Portugal
3.12
0.06
1.96%
4.00%
2021-03-02
SGO
Cie de Saint-Gobain
44.51
0.19
0.43%
35.72%
2021-03-02
TEF
Telefonica
3.70
0.03
0.68%
-30.00%
2021-03-02
TSLA
Tesla
694.03
-24.40
-3.40%
272.38%
2021-03-02
TYRES
Nokian Tyres plc
30.02
-0.07
-0.23%
28.13%
2021-03-02
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
124.16
0.52
0.42%
-7.01%
2021-03-02
VOLVB
Volvo
221.70
1.30
0.59%
46.10%
2021-03-02
VOW3
Volkswagen
176.88
1.06
0.60%
15.53%
2021-03-02
Cena
Dzień
Rok
Data
N100
Euronext 100
1144
0.59
0.05%
10.06%
2021-03-02
CAC
CAC 40
5820
16.94
0.29%
7.92%
2021-03-02
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20838
0.0036
0.30%
GBPUSD
1.39589
0.0037
0.26%
AUDUSD
0.78262
0.0059
0.76%
NZDUSD
0.72946
0.0026
0.36%
USDJPY
106.74
0.0810
-0.08%
USDCNY
6.47430
0.0075
0.12%
USDCHF
0.91437
0.0007
-0.07%
USDCAD
1.26157
0.0030
-0.23%
USDMXN
20.5968
0.0639
-0.31%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6550
0.0132
0.23%
USDRUB
73.7751
0.3897
-0.53%
DXY
90.790
0.2489
-0.27%
BTCUSD
47,779.21
1,850
-3.73%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,528
8
-0.03%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,154
129
-0.97%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,056
43
0.31%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
119
-0.51%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,395
95
0.52%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.88
1.90
-1.49%
Tesla
694.03
24.40
-3.40%
Microsoft
235.30
1.64
-0.69%
Amazon
3,126.08
17.80
-0.57%
Facebook
263.21
1.70
-0.64%
Alibaba
238.09
3.55
-1.47%
Visa
216.67
0.04
0.02%
JPMorgan Chase
150.84
0.34
0.23%
Intel
61.84
1.04
-1.65%
Johnson & Johnson
159.49
0.19
0.12%
Procter & Gamble
124.73
0.44
0.35%
Exxon Mobil
56.53
0.13
0.23%
3M
176.97
0.56
0.32%
Goldman Sachs
332.40
2.48
0.75%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7700
0.87
-1.43%
Brent
62.6800
1.01
-1.59%
Natural gas
2.8430
0.07
2.38%
Gasoline
1.9352
0.01
-0.40%
Heating oil
1.8093
0.01
-0.54%
Gold
1,734.99
11.15
0.65%
Silver
26.693
0.18
0.68%
Copper
4.2170
0.11
2.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]