Renault - Cena Akcji

RNO

37.42

-0.22 -0.57%

49.44%

width

height

		Cena		Dzień	Rok	Data
ALV	Autoliv	92.95	0.21	0.23%	39.88%	2021-03-02
AML	Amlin	71.20	-6.55	-8.40%	-88.43%	2020-12-11
BMW	BMW	72.56	0.46	0.64%	25.62%	2021-03-02
BT/A	BT Group PLC	125.90	-0.45	-0.36%	-9.85%	2021-03-02
CON	Continental	117.00	-1.40	-1.18%	18.85%	2021-03-02
CRH	CRH PLC	37.15	0.49	1.34%	11.39%	2021-03-02
DAI	Daimler	68.27	1.66	2.49%	86.17%	2021-03-02
DG	Vinci	87.96	-0.24	-0.27%	-5.74%	2021-03-02
EN	Bouygues	33.72	-0.31	-0.91%	-6.72%	2021-03-02
F	Ford Motor	12.63	0.66	5.51%	81.21%	2021-03-02
FCA	Fiat Chrysler	12.57	-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	28.49	-0.35	-1.21%	32.51%	2021-03-02
GEBN	Geberit	557.00	8.00	1.46%	12.23%	2021-03-02
GM	General Motors	54.71	2.17	4.13%	79.26%	2021-03-02
ML	Michelin	122.65	2.60	2.17%	27.87%	2021-03-02
ORA	Orange	9.65	0.04	0.44%	-20.36%	2021-03-02
PCP	Pirelli & C	4.84	-0.004	-0.08%	20.48%	2021-03-02
RACE	Ferrari	196.92	-0.25	-0.13%	24.74%	2021-03-02
RNO	Renault	37.42	-0.22	-0.57%	49.44%	2021-03-02
SCMN	Swisscom	464.70	2.90	0.63%	-13.50%	2021-03-02
SCT	Toyota Caetano Portugal	3.12	0.06	1.96%	4.00%	2021-03-02
SGO	Cie de Saint-Gobain	44.51	0.19	0.43%	35.72%	2021-03-02
TEF	Telefonica	3.70	0.03	0.68%	-30.00%	2021-03-02
TSLA	Tesla	694.03	-24.40	-3.40%	272.38%	2021-03-02
TYRES	Nokian Tyres plc	30.02	-0.07	-0.23%	28.13%	2021-03-02
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VOD	Vodafone	124.16	0.52	0.42%	-7.01%	2021-03-02
VOLVB	Volvo	221.70	1.30	0.59%	46.10%	2021-03-02
VOW3	Volkswagen	176.88	1.06	0.60%	15.53%	2021-03-02

		Cena			Dzień	Rok	Data
N100	Euronext 100	1144		0.59	0.05%	10.06%	2021-03-02
CAC	CAC 40	5820		16.94	0.29%	7.92%	2021-03-02