Kering - Cena Akcji

Wykres
Quotes

KER

524.90

Codzienna Zmiana:

-2.40 -0.46%

Rocznie:

2.58%

Ok

width

height

		Cena			Dzień	Rok	Data
ABI	Anheuser-Busch	47.46		-2.44	-4.89%	-13.87%	2021-02-26
AD	Koninklijke Ahold Delhaize NV	21.84		-0.44	-1.97%	-0.64%	2021-02-26
ADS	Adidas	288.90		-4.20	-1.43%	12.35%	2021-02-26
BEI	Beiersdorf	81.90		-2.66	-3.15%	-15.41%	2021-02-26
BN	Danone	56.46		-2.04	-3.49%	-13.67%	2021-02-26
BRBY	Burberry Group	1,815.50		-67.50	-3.58%	8.36%	2021-02-26
CA	Carrefour	14.45		-0.27	-1.80%	-10.14%	2021-02-26
CFR	Richemont	87.58		-0.90	-1.02%	32.66%	2021-02-26
DGE	Diageo	2,812.50		-87.50	-3.02%	-0.27%	2021-02-26
DPW	Deutsche Post	41.06		-0.26	-0.63%	43.54%	2021-02-26
EI	Essilor	135.00		0.10	0.07%	7.02%	2021-02-26
FTCH	Farfetch	66.99		3.18	4.98%	604.42%	2021-02-26
HEIA	Heineken	81.70		-2.52	-2.99%	-12.43%	2021-02-26
HMB	H&M	199.00		-0.35	-0.18%	10.26%	2021-02-26
ITX	Inditex	27.31		-0.29	-1.05%	-2.81%	2021-02-26
KER	Kering	524.90		-2.40	-0.46%	2.58%	2021-02-26
MC	LVMH	525.00		-6.00	-1.13%	41.95%	2021-02-26
MONC	Moncler	51.30		0.16	0.31%	45.49%	2021-02-26
NKE	Nike	134.78		-0.76	-0.56%	52.21%	2021-02-26
OR	LOreal	302.80		-4.10	-1.34%	22.79%	2021-02-26
PNDORA	Pandora	599.60		-14.80	-2.41%	91.02%	2021-02-26
RMS	HERMES INTERNATIONAL	923.20		-12.20	-1.30%	44.03%	2021-02-26
SFER	Salvatore Ferragamo	15.92		-0.17	-1.06%	11.13%	2021-02-26
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
UHR	Swatch	271.20		1.60	0.59%	19.05%	2021-02-26

		Cena			Dzień	Rok	Data
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26
CAC	CAC 40	5711		-80.67	-1.39%	3.93%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,537.22	1,235	-2.70%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]