Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sodexo - Cena Akcji
Wykres
Quotes
SW
79.22
Codzienna Zmiana:
-2.68
-3.27%
Rocznie:
-11.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
34.56
-0.19
-0.55%
3.69%
2021-02-26
ADEN
Adecco
57.08
-1.58
-2.69%
7.17%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
BAB
Babcock International
261.90
-8.60
-3.18%
-42.49%
2021-02-26
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.39
-0.26
-1.15%
-2.23%
2021-02-26
CCL
Carnival
1,575.50
-6.50
-0.41%
-34.27%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CPG
Compass Group
1,455.00
-23.00
-1.56%
-17.96%
2021-02-26
CPI
Capita
45.29
-1.71
-3.64%
-66.49%
2021-02-26
EDEN
Edenred
45.89
-1.47
-3.10%
-3.43%
2021-02-26
ELIOR
Elior Group
7.16
-0.19
-2.52%
-39.67%
2021-02-25
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
EZJ
Easyjet
985.60
14.40
1.48%
-11.21%
2021-02-26
FLTRF
Flutter Entertainment
13,820.00
-60.00
-0.43%
68.00%
2021-02-26
GFS
G4S
242.60
-0.20
-0.08%
47.39%
2021-02-26
IBS
Ibersol
5.74
0.10
1.77%
-30.34%
2021-02-26
IHG
Intercontinental
5,002.00
-120.00
-2.34%
13.10%
2021-02-26
ITRK
Intertek Group
5,356.00
-134.00
-2.44%
-0.22%
2021-02-26
LHA
Lufthansa
12.29
0.22
1.78%
0.12%
2021-02-26
MEL
Melia Hotels
7.00
-0.12
-1.69%
14.85%
2021-02-26
ORP
Orpea SA
101.20
-1.55
-1.51%
-16.91%
2021-02-26
RAND
Randstad
55.34
-1.32
-2.33%
14.81%
2021-02-26
RYA
Ryanair Holdings PLC
16.42
-0.12
-0.70%
33.29%
2021-02-26
SGSN
SGS
2,595.00
-67.00
-2.52%
5.70%
2021-02-26
SRP
Serco Group
130.30
-2.90
-2.18%
-14.28%
2021-02-26
SW
Sodexo
79.22
-2.68
-3.27%
-11.09%
2021-02-26
TUI
TUI
431.80
2.90
0.68%
-34.16%
2021-02-26
WTB
Whitbread
3,395.00
-67.00
-1.94%
-16.67%
2021-02-26
Cena
Dzień
Rok
Data
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
CAC
CAC 40
5711
-80.67
-1.39%
3.93%
2021-02-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,732.43
1,040
-2.27%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]