HEIA

99.57

Codzienna Zmiana:

-0.07%

Rocznie:

32.76%

Cena Dzień Rok
Anheuser-Busch 61.87 0.13 0.21% 54.81%
Koninklijke Ahold Delhaize NV 23.09 0.25 1.07% 0.68%
Anglo-eastern Plants 654.00 5.00 0.77% 43.74%
Akzo Nobel 103.53 0.78 0.75% 46.39%
British American Tobacco 2,846.00 43.00 1.53% -6.72%
Beiersdorf 96.03 0.57 0.60% 1.86%
Brown Forman 76.82 0.01 0.01% 18.82%
Danone 58.94 -0.05 -0.08% -7.99%
Carrefour 16.61 0.06 0.33% 24.93%
Coca-Cola 2,533.00 1.00 0.04% 36.99%
Richemont 94.84 0.10 0.11% 70.09%
Colgate-Palmolive 82.30 0.01 0.01% 18.64%
Diageo 3,282.00 20.50 0.63% 15.93%
DSM 152.28 -2.18 -1.41% 32.53%
Essilor 139.88 0.62 0.45% 26.36%
Givaudan 3,887.00 -3.00 -0.08% 17.01%
Heineken 99.57 -0.07 -0.07% 32.76%
Henkel 95.84 -0.24 -0.25% 20.40%
Imperial Brands PLC 1,600.21 15.71 0.99% -0.98%
Inditex 30.70 -0.44 -1.41% 32.79%
Kering 691.85 1.55 0.22% 54.60%
Coca-Cola 54.56 0.03 0.06% 18.33%
Kerry Group 110.45 -0.05 -0.05% 9.90%
LVMH 627.65 2.35 0.38% 78.18%
Nestle 108.98 0.08 0.07% 3.79%
Olvi Oyj 54.80 1.90 3.59% 40.87%
Ontex Group 10.98 0.07 0.64% -26.85%
LOreal 348.25 0.60 0.17% 37.38%
Procter & Gamble 135.63 0.51 0.38% 16.97%
Reckitt Benckiser Group PLC 6,298.00 -53.00 -0.83% -5.26%
Royal Unibrew A/S 780.80 4.80 0.62% 26.67%
Pernod Ricard 174.10 -0.25 -0.14% 27.36%
Sarantis 8.83 0.09 1.03% 5.12%
Constellation Brands 241.81 0.36 0.15% 45.62%
Swedish Match 74.12 1.62 2.23% -88.05%
Molson Coors Brewing 59.45 2.57 4.52% 58.11%
Unilever 4,285.00 -19.50 -0.45% 2.68%
Unilever 49.28 -2.66 -5.13% -7.84%

Cena Dzień Rok
AEX 718 5.80 0.81% 38.03%
Euronext 100 1244 4.73 0.38% 38.26%