HEIA

82.26

Codzienna Zmiana:

0.61%

Rocznie:

-11.34%

Cena Dzień Rok
Anheuser-Busch 49.57 0.71 1.45% -3.22%
Koninklijke Ahold Delhaize NV 21.94 0.17 0.78% -4.09%
Anglo-eastern Plants 600.00 -3.00 -0.50% 15.38%
Akzo Nobel 87.76 0.54 0.62% 20.22%
British American Tobacco 2,555.50 19.00 0.75% -20.24%
Beiersdorf 84.58 0.46 0.55% -14.93%
Brown Forman 72.08 -0.78 -1.07% 12.96%
Danone 56.36 0.24 0.43% -10.45%
Carrefour 14.34 0.11 0.74% -15.10%
Coca-Cola 2,291.00 25.00 1.10% -12.02%
Richemont 91.14 1.82 2.04% 38.34%
Colgate-Palmolive 75.42 -0.18 -0.24% 5.07%
Diageo 2,878.00 12.00 0.42% 1.61%
DSM 139.95 0.25 0.18% 27.81%
Essilor 136.95 0.65 0.48% 6.49%
Givaudan 3,493.00 -19.00 -0.54% 10.05%
Heineken 82.26 0.50 0.61% -11.34%
Henkel 83.84 0.48 0.58% -3.14%
Imperial Brands PLC 1,384.50 17.50 1.28% -15.77%
Inditex 28.40 0.29 1.03% 0.50%
Kering 559.30 1.40 0.25% 8.90%
Coca-Cola 50.10 0.20 0.40% -10.63%
Kerry Group 107.00 0.30 0.28% -10.98%
LVMH 547.70 8.40 1.56% 42.19%
Nestle 98.36 0.58 0.59% -7.23%
Olvi Oyj 45.80 0.60 1.33% 13.37%
Ontex Group 8.65 0.03 0.29% -36.40%
LOreal 310.20 1.30 0.42% 19.54%
Procter & Gamble 123.90 -0.39 -0.31% 4.85%
Reckitt Benckiser Group PLC 6,154.00 36.00 0.59% 0.89%
Royal Unibrew A/S 643.20 -2.00 -0.31% 4.35%
Pernod Ricard 158.20 0.65 0.41% 5.57%
Sarantis 9.19 -0.12 -1.29% 24.19%
Constellation Brands 218.15 0.40 0.18% 22.84%
Swedish Match 618.40 2.40 0.39% 3.14%
Molson Coors Brewing 44.97 0.12 0.27% -10.83%
Unilever 3,816.00 4.00 0.10% -14.43%
Unilever 44.31 -7.63 -14.69% -17.14%

Cena Dzień Rok
AEX 667 4.32 0.65% 20.00%
Euronext 100 1154 10.14 0.89% 9.59%