Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Heineken - Cena Akcji
Wykres
Quotes
HEIA
82.26
Codzienna Zmiana:
0.50
0.61%
Rocznie:
-11.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABI
Anheuser-Busch
49.57
0.71
1.45%
-3.22%
2021-03-03
AD
Koninklijke Ahold Delhaize NV
21.94
0.17
0.78%
-4.09%
2021-03-03
AEP
Anglo-eastern Plants
600.00
-3.00
-0.50%
15.38%
2021-03-02
AKZA
Akzo Nobel
87.76
0.54
0.62%
20.22%
2021-03-03
BATS
British American Tobacco
2,555.50
19.00
0.75%
-20.24%
2021-03-03
BEI
Beiersdorf
84.58
0.46
0.55%
-14.93%
2021-03-03
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
BN
Danone
56.36
0.24
0.43%
-10.45%
2021-03-03
CA
Carrefour
14.34
0.11
0.74%
-15.10%
2021-03-03
CCH
Coca-Cola
2,291.00
25.00
1.10%
-12.02%
2021-03-03
CFR
Richemont
91.14
1.82
2.04%
38.34%
2021-03-03
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
DGE
Diageo
2,878.00
12.00
0.42%
1.61%
2021-03-03
DSM
DSM
139.95
0.25
0.18%
27.81%
2021-03-03
EI
Essilor
136.95
0.65
0.48%
6.49%
2021-03-03
GIVN
Givaudan
3,493.00
-19.00
-0.54%
10.05%
2021-03-03
HEIA
Heineken
82.26
0.50
0.61%
-11.34%
2021-03-03
HEN3
Henkel
83.84
0.48
0.58%
-3.14%
2021-03-03
IMB
Imperial Brands PLC
1,384.50
17.50
1.28%
-15.77%
2021-03-03
ITX
Inditex
28.40
0.29
1.03%
0.50%
2021-03-03
KER
Kering
559.30
1.40
0.25%
8.90%
2021-03-03
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
KYG
Kerry Group
107.00
0.30
0.28%
-10.98%
2021-03-03
MC
LVMH
547.70
8.40
1.56%
42.19%
2021-03-03
NESN
Nestle
98.36
0.58
0.59%
-7.23%
2021-03-03
OLVAS
Olvi Oyj
45.80
0.60
1.33%
13.37%
2021-03-03
ONTEX
Ontex Group
8.65
0.03
0.29%
-36.40%
2021-03-03
OR
LOreal
310.20
1.30
0.42%
19.54%
2021-03-03
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
RB/
Reckitt Benckiser Group PLC
6,154.00
36.00
0.59%
0.89%
2021-03-03
RBREW
Royal Unibrew A/S
643.20
-2.00
-0.31%
4.35%
2021-03-03
RI
Pernod Ricard
158.20
0.65
0.41%
5.57%
2021-03-03
SAR
Sarantis
9.19
-0.12
-1.29%
24.19%
2021-03-03
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
SWMA
Swedish Match
618.40
2.40
0.39%
3.14%
2021-03-03
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
ULVR
Unilever
3,816.00
4.00
0.10%
-14.43%
2021-03-03
UNA
Unilever
44.31
-7.63
-14.69%
-17.14%
2021-03-03
Cena
Dzień
Rok
Data
AEX
AEX
667
4.32
0.65%
20.00%
2021-03-03
N100
Euronext 100
1154
10.14
0.89%
9.59%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20854
0.0001
-0.01%
GBPUSD
1.39917
0.0034
0.24%
AUDUSD
0.78258
0.0002
0.02%
NZDUSD
0.72954
0.0006
0.08%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46737
0.0068
-0.10%
USDCHF
0.91582
0.0007
0.08%
USDCAD
1.26120
0.0024
-0.19%
USDMXN
20.6074
0.0066
0.03%
USDINR
72.8625
0.3875
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6253
0.0247
-0.03%
DXY
90.777
0.0081
-0.01%
BTCUSD
51,408.36
2,892
5.96%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,166
106
0.81%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,692
79
1.19%
DAX
14,180
141
1.00%
CAC 40
5,860
50
0.86%
FTSE MIB
23,330
247
1.07%
IBEX 35
8,446
90
1.07%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,243
946
1.88%
MOEX
3,444
34
1.01%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.0500
0.31
0.52%
Brent
63.0500
0.35
0.56%
Natural gas
2.8610
0.02
0.77%
Gasoline
1.9371
0.00
0.04%
Heating oil
1.8174
0.01
0.51%
Gold
1,727.35
10.74
-0.62%
Silver
26.686
0.06
-0.24%
Copper
4.2070
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.043
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]