HEIA

97.96

Codzienna Zmiana:

-0.24%

Rocznie:

21.60%

Cena Dzień Rok
Anheuser-Busch 53.32 -0.08 -0.15% 15.10%
Koninklijke Ahold Delhaize NV 26.18 -0.02 -0.08% 6.14%
Anglo-eastern Plants 600.00 -16.00 -2.60% 27.66%
Akzo Nobel 104.15 0.05 0.05% 28.83%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Danone 63.28 1.22 1.97% 11.37%
Carrefour 16.11 0.45 2.87% 19.78%
Coca-Cola 2,746.00 27.00 0.99% 35.81%
Richemont 117.70 1.70 1.47% 107.66%
Colgate-Palmolive 79.55 0.05 0.06% 3.89%
Diageo 3,597.00 26.50 0.74% 24.85%
DSM 170.25 0.30 0.18% 28.59%
Essilor 164.00 4.84 3.04% 48.42%
Givaudan 4,534.00 12.00 0.27% 17.52%
Heineken 97.96 -0.24 -0.24% 21.60%
Henkel 85.82 0.34 0.40% 2.12%
Imperial Brands PLC 1,557.00 15.00 0.97% 22.36%
Inditex 29.26 0.67 2.33% 30.25%
Kering 774.25 18.05 2.39% 58.11%
Coca-Cola 56.84 -0.20 -0.34% 22.75%
Kerry Group 125.20 0.20 0.16% 15.29%
LVMH 686.85 12.95 1.92% 84.49%
Nestle 114.86 0.06 0.05% 5.07%
Olvi Oyj 53.10 0.20 0.38% 25.24%
Ontex Group 9.62 0.25 2.61% -17.75%
LOreal 392.85 6.95 1.80% 41.26%
Procter & Gamble 141.88 -0.35 -0.25% 8.07%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Royal Unibrew A/S 852.20 2.20 0.26% 38.25%
Pernod Ricard 186.27 0.17 0.09% 24.14%
Sarantis 8.68 -0.12 -1.36% 3.21%
Constellation Brands 222.74 -1.60 -0.71% 28.54%
Swedish Match 77.98 0.90 1.17% -88.65%
Molson Coors Brewing 49.25 0.36 0.73% 33.78%
Unilever 4,138.00 -13.00 -0.31% -11.28%
Unilever 48.34 -1.36 -2.74% 2.74%

Cena Dzień Rok
EU100 1293 11.90 0.93% 33.13%
NL25 755 2.06 0.27% 35.36%