Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Kingspan Group - Cena Akcji
Wykres
Quotes
KSP
64.35
Codzienna Zmiana:
2.40
3.87%
Rocznie:
9.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ASSAB
ASSA ABLOY
224.00
3.60
1.63%
3.46%
2021-03-03
BDEV
Barratt Developments
732.60
48.40
7.07%
-5.30%
2021-03-03
BKG
Berkeley Group
4,408.00
160.00
3.77%
-9.78%
2021-03-03
BMA
Byggma
276.00
8.00
2.99%
206.67%
2021-03-03
BZU
Buzzi Unicem
21.84
0.49
2.30%
17.10%
2021-03-03
CRH
CRH PLC
38.16
1.01
2.72%
14.42%
2021-03-03
FERG
Ferguson Plc
8,582.00
20.00
0.23%
20.36%
2021-03-03
GEBN
Geberit
554.80
-2.20
-0.40%
10.43%
2021-03-03
HEI
HeidelbergCement
68.98
0.90
1.32%
30.50%
2021-03-03
KSP
Kingspan Group
64.35
2.40
3.87%
9.16%
2021-03-03
LHN
Holcim
52.86
0.18
0.34%
13.36%
2021-03-03
LUVE
LU-VE
16.35
0.65
4.14%
25.29%
2021-03-03
PSN
Persimmon
2,895.00
185.00
6.83%
-2.59%
2021-03-03
SGO
Cie de Saint-Gobain
46.27
1.76
3.95%
39.62%
2021-03-03
SIKA
Sika AG
253.40
-0.20
-0.08%
38.06%
2021-03-03
SONI
Sonae Industria
0.91
0.01
0.89%
1.11%
2021-03-03
TW/
Taylor Wimpey PLC
175.85
9.95
6.00%
-16.70%
2021-03-03
UNR1V
Uponor Oyj
18.10
0.36
2.03%
49.46%
2021-03-03
WIE
Wienerberger
29.30
0.54
1.88%
28.17%
2021-03-03
Cena
Dzień
Rok
Data
ISEQ
ISEQ
7751
213.58
2.83%
18.55%
2021-03-03
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20717
0.0015
-0.12%
GBPUSD
1.39701
0.0012
0.09%
AUDUSD
0.77987
0.0025
-0.32%
NZDUSD
0.72557
0.0034
-0.46%
USDJPY
106.97
0.2150
0.20%
USDCNY
6.47555
0.0014
0.02%
USDCHF
0.91877
0.0036
0.40%
USDCAD
1.26266
0.0009
-0.07%
USDMXN
20.9722
0.3714
1.80%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7526
0.0765
1.35%
USDRUB
74.0044
0.3544
0.48%
DXY
90.901
0.1160
0.13%
BTCUSD
51,275.66
2,759
5.69%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,462
70
0.22%
S&P 500
3,847.77
22
-0.58%
NASDAQ 100
12,785
275
-2.11%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,664
51
0.76%
DAX
14,047
7
0.05%
CAC 40
5,820
10
0.17%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,318
38
-0.46%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,403
18
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.04
2.07
-1.65%
Tesla
671.66
14.52
-2.12%
Microsoft
228.64
5.23
-2.24%
Amazon
3,015.65
78.88
-2.55%
Facebook
255.79
3.21
-1.24%
Alibaba
236.16
1.74
0.74%
Visa
214.73
1.04
-0.48%
JPMorgan Chase
154.07
4.06
2.71%
Intel
60.54
0.70
-1.14%
Johnson & Johnson
156.79
2.20
-1.38%
Procter & Gamble
123.67
0.21
-0.17%
Exxon Mobil
57.51
1.44
2.57%
3M
179.01
1.96
1.11%
Goldman Sachs
336.27
5.33
1.61%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5400
1.80
3.01%
Brent
64.3400
1.64
2.62%
Natural gas
2.8350
0.00
-0.14%
Gasoline
1.9629
0.03
1.37%
Heating oil
1.8412
0.03
1.83%
Gold
1,718.47
19.62
-1.13%
Silver
26.289
0.46
-1.72%
Copper
4.1605
0.06
-1.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.7500
5.00
-0.35%
Wheat
650.5000
12.75
-1.92%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.055
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]