ACA

12.22

Codzienna Zmiana:

0.87%

Rocznie:

31.37%

Cena Dzień Rok
Aberdeen New Dawn 316.50 -4.50 -1.40% 35.26%
ABN AMRO Group NV 9.84 0.09 0.94% -12.14%
Credit Agricole 12.22 0.11 0.87% 31.37%
Alpha Bank 0.95 0.02 1.82% -11.38%
Julius Baer Gruppe 56.06 -0.22 -0.39% 49.65%
Barclays 171.58 4.92 2.95% 31.04%
Banco Bilbao Vizcaya Argentaria 4.70 0.03 0.64% 16.64%
BCP 0.12 0.0004 0.34% -17.30%
Bankia Sau 1.69 -0.01 -0.85% 28.22%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
CaixaBank 2.47 -0.02 -0.80% 13.28%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Danske Bank 120.80 2.65 2.24% 18.49%
Deutsche Bank 10.57 0.22 2.13% 56.02%
DNB 177.20 2.90 1.66% 26.44%
Erste Group Bank 28.03 0.34 1.23% 4.90%
Eurobank Ergasias 0.65 0.01 1.39% 26.04%
Finecobank 14.45 0.07 0.49% 60.97%
Societe Generale 21.34 0.12 0.57% -0.30%
HSBC Holdings 437.60 11.10 2.60% -11.38%
ING Groep 9.96 0.16 1.60% 32.03%
Intesa Sanpaolo 2.19 0.003 0.11% 10.99%
Jyske Bank 280.50 6.60 2.41% 29.08%
KBC Groep 57.96 -0.80 -1.36% -1.13%
Natixis SA 4.09 0.01 0.15% 72.02%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
Mediobanca 9.07 0.05 0.60% 25.12%
Nordea Bank Abp 80.94 0.40 0.50% 1,111.68%
Poste Italiane 9.85 -0.12 -1.24% 1.32%
Raiffeisen Bank International 17.66 0.21 1.20% 4.19%
Royal Bank 188.05 1.50 0.80% 19.59%
AXA 22.00 0 0% 10.00%
Banco Sabadell 0.45 0.02 3.71% -35.82%
Banco Santander 2.98 0.04 1.29% -2.12%
Skandinaviska Enskilda Banken 102.40 -0.20 -0.19% 15.60%
Svenska Handelsbanken 94.58 0.84 0.90% -1.36%
Standard Chartered 499.30 22.00 4.61% -3.91%
Swedbank 156.80 0.98 0.63% 8.14%
Piraeus Bank 0.78 -0.01 -1.46% -56.12%
UBS 14.35 -0.10 -0.66% 45.39%
UniCredit 8.93 0.02 0.26% -10.32%

Cena Dzień Rok
Euronext 100 1133 -11.12 -0.97% 13.93%
CAC 40 5782 -48.00 -0.82% 12.52%