ACA

12.43

Codzienna Zmiana:

-0.21%

Rocznie:

49.14%

Cena Dzień Rok
Aberdeen New Dawn 328.00 2.00 0.61% 40.17%
ABN AMRO Group NV 10.66 -0.01 -0.08% 30.37%
Credit Agricole 12.43 -0.03 -0.21% 49.14%
Alpha Bank 1.15 -0.03 -2.63% 67.30%
Julius Baer Gruppe 62.16 0.62 1.01% 52.20%
Barclays 179.74 0.52 0.29% 50.56%
Banco Bilbao Vizcaya Argentaria 5.39 0.02 0.28% 70.79%
BCP 0.15 -0.001 -0.65% 32.04%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.35 -0.12 -0.21% 56.72%
CaixaBank 2.77 -0.01 -0.25% 41.85%
Credit Suisse 9.62 -0.02 -0.19% -1.35%
Danske Bank 115.03 -0.08 -0.07% 28.61%
Deutsche Bank 11.57 -0.02 -0.16% 36.49%
DNB 187.90 -1.10 -0.58% 40.70%
Erste Group Bank 33.77 -0.07 -0.21% 46.06%
Eurobank Ergasias 0.87 0.002 0.23% 106.43%
Finecobank 14.07 0.003 0.02% 13.31%
Societe Generale 26.24 -0.03 -0.10% 76.25%
HSBC Holdings 439.35 3.20 0.73% 15.00%
ING Groep 11.27 0.03 0.28% 72.67%
Intesa Sanpaolo 2.44 -0.01 -0.31% 43.41%
Jyske Bank 308.80 -3.70 -1.18% 51.08%
KBC Groep 67.82 -0.34 -0.50% 32.36%
Natixis SA 4.00 -0.002 -0.05% 67.93%
Lloyds Banking Group 48.04 0.12 0.25% 47.46%
London Stock Exchange 7,910.00 70.00 0.89% -2.30%
Mediobanca 9.96 0.01 0.10% 40.61%
Nordea Bank Abp 94.85 -0.10 -0.11% 1,319.91%
Poste Italiane 12.02 0.04 0.29% 41.59%
Raiffeisen Bank International 20.62 -0.02 -0.10% 20.23%
Royal Bank 209.20 3.20 1.55% 67.96%
AXA 22.79 0.04 0.18% 21.07%
Banco Sabadell 0.63 -0.004 -0.63% 80.66%
Banco Santander 3.41 -0.02 -0.55% 51.42%
Skandinaviska Enskilda Banken 109.50 0.15 0.14% 36.70%
Svenska Handelsbanken 95.00 0.10 0.11% 2.75%
Standard Chartered 491.85 2.35 0.48% 15.73%
Swedbank 154.74 -0.16 -0.10% 25.01%
Piraeus Bank 1.56 -0.06 -3.47% 0.61%
UBS 14.70 0.03 0.20% 38.89%
UniCredit 10.63 -0.03 -0.24% 26.32%

Cena Dzień Rok
EU100 1286 2.23 0.17% 30.57%
FR40 6648 8.99 0.14% 33.08%