Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Credit Agricole - Cena Akcji
Wykres
Quotes
ACA
12.22
Codzienna Zmiana:
0.11
0.87%
Rocznie:
31.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABD
Aberdeen New Dawn
316.50
-4.50
-1.40%
35.26%
2021-03-05
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
ALPHA
Alpha Bank
0.95
0.02
1.82%
-11.38%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
BCP
BCP
0.12
0.0004
0.34%
-17.30%
2021-03-05
BKIA
Bankia Sau
1.69
-0.01
-0.85%
28.22%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
CABK
CaixaBank
2.47
-0.02
-0.80%
13.28%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DANSKE
Danske Bank
120.80
2.65
2.24%
18.49%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
DNB
DNB
177.20
2.90
1.66%
26.44%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
FBK
Finecobank
14.45
0.07
0.49%
60.97%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
JYSK
Jyske Bank
280.50
6.60
2.41%
29.08%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
KN
Natixis SA
4.09
0.01
0.15%
72.02%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MB
Mediobanca
9.07
0.05
0.60%
25.12%
2021-03-05
NDA
Nordea Bank Abp
80.94
0.40
0.50%
1,111.68%
2021-03-05
PST
Poste Italiane
9.85
-0.12
-1.24%
1.32%
2021-03-05
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
RE
AXA
22.00
0
0%
10.00%
2021-03-05
SAB
Banco Sabadell
0.45
0.02
3.71%
-35.82%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
102.40
-0.20
-0.19%
15.60%
2021-03-05
SHBA
Svenska Handelsbanken
94.58
0.84
0.90%
-1.36%
2021-03-05
STAN
Standard Chartered
499.30
22.00
4.61%
-3.91%
2021-03-05
SWEDA
Swedbank
156.80
0.98
0.63%
8.14%
2021-03-05
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
Cena
Dzień
Rok
Data
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
CAC
CAC 40
5782
-48.00
-0.82%
12.52%
2021-03-05
ACA:FP
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19064
0.0004
-0.03%
GBPUSD
1.38261
0.0003
-0.02%
AUDUSD
0.77052
0.0017
0.22%
NZDUSD
0.71617
0.0000
0.00%
USDJPY
108.41
0.0180
0.02%
USDCNY
6.52231
0.0098
0.15%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26475
0.0003
-0.03%
USDMXN
21.3055
0.0030
-0.01%
USDINR
73.0100
0.1700
-0.23%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9151
0.3417
-0.46%
DXY
92.023
0.0456
0.05%
BTCUSD
50,499.75
1,595
3.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,832.68
9
-0.24%
NASDAQ 100
12,561
108
-0.85%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,449
53
-1.50%
SENSEX
50,643
238
0.47%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4000
1.31
1.98%
Brent
70.7300
1.37
1.98%
Natural gas
2.7320
0.03
1.15%
Gasoline
2.0881
0.02
1.13%
Heating oil
1.9718
0.03
1.43%
Gold
1,705.95
5.09
0.30%
Silver
25.577
0.39
1.53%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.7500
23.00
1.61%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]