Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BTCGBP 89213.4 2,040.6 2.34% 12.22% 13.38% 19.69% 78.76% 2025-07-14
EURGBP 0.86876 0.00290 0.33% 0.85% 2.03% 5.00% 3.39% 2025-07-14
ETHGBP 2237.83 44.94 2.05% 19.93% 19.54% -15.89% -16.81% 2025-07-14
XRPGBP 2.19238 0.16511 8.14% 32.72% 30.75% 32.33% 530.87% 2025-07-14
USTGBP 0.74 0.00 0.42% 1.47% 1.06% -6.58% -3.48% 2025-07-14
XLMGBP 0.341 0.074 27.79% 95.60% 73.19% 28.69% 386.05% 2025-07-14
XMRGBP 258.53 14.05 5.74% 10.53% 5.94% 67.94% 110.63% 2025-07-14
LTCGBP 71.1308 1.2375 1.77% 12.55% 11.40% -13.30% 27.24% 2025-07-14
LUNGBP 0.000 0.000 -13.94% -13.94% 0.67% -49.17% -27.59% 2025-07-14
AVXGBP 15.97 0.66 4.29% 20.81% 13.73% -43.74% -25.37% 2025-07-14
LNKGBP 11.82 0.48 4.19% 19.90% 18.52% -25.71% 6.20% 2025-07-14
UNIGBP 6.73 0.28 4.39% 24.19% 23.08% -36.20% 1.76% 2025-07-14
USCGBP 0.74 0.00 0.44% 1.47% 1.09% -6.77% -3.41% 2025-07-14
SOLGBP 122.26 1.45 1.20% 11.88% 10.26% -19.01% -0.72% 2025-07-14
DAIGBP 0.74 0.00 0.35% 1.38% 4.10% -6.88% -3.49% 2025-07-14
DOTGBP 2.97 0.07 2.47% 20.28% 5.07% -43.71% -40.50% 2025-07-14
ALGGBP 0.21 0.05 32.52% 65.91% 62.64% -20.95% 76.04% 2025-07-14
ADAGBP 0.55 0.02 4.20% 28.82% 18.26% -18.41% 60.33% 2025-07-14
ATMGBP 3.42 0.02 -0.71% 15.23% 11.92% -30.60% -31.50% 2025-07-14
BCHGBP 375.92 18.10 -4.59% 3.34% 9.91% 8.46% 21.94% 2025-07-14
BNBGBP 514.81 4.24 0.83% 6.23% 7.39% -7.65% 14.52% 2025-07-14
MTCGBP 0.17 0.00 1.84% 27.57% 17.47% -51.93% -58.94% 2025-07-14
MURGBP 0.0163792 0.0000700 0.43% 0.38% 0.61% -4.04% -1.01% 2025-07-14
MVRGBP 0.0480868 0.0001298 0.27% 1.47% 1.20% -7.17% -3.70% 2025-07-14
MWKGBP 0.000429140 0.000001483 0.35% 1.56% 1.28% -6.86% -3.37% 2025-07-14
MXNGBP 0.0397536 0.0001255 -0.31% 0.95% 2.12% 3.90% -8.59% 2025-07-14
MYRGBP 0.17506 0.00071 0.41% 1.00% 0.77% -2.01% 6.06% 2025-07-14
MZNGBP 0.0116495 0.0000485 0.42% 1.44% 0.59% -6.80% -3.50% 2025-07-14
NADGBP 0.0415770 0.0002483 0.60% 1.19% 0.35% -1.98% -1.70% 2025-07-14
NGNGBP 0.00048739 0.00000233 0.48% 1.93% 2.09% -5.79% 1.13% 2025-07-14
NIOGBP 0.0202567 0.0001096 0.54% 1.57% 1.19% -7.18% -3.20% 2025-07-14
NOKGBP 0.0733954 0.0000678 0.09% 1.05% -1.22% 4.60% 2.83% 2025-07-14
NPRGBP 0.00541514 0.00001477 0.27% 1.35% 1.23% -7.14% -6.10% 2025-07-14
NZDGBP 0.44481 0.00091 -0.20% 0.87% -0.36% -0.44% -5.07% 2025-07-14
OMRGBP 1.93360 0.00639 0.33% 1.37% 1.00% -6.80% -3.45% 2025-07-14
PABGBP 0.74414 0.00272 0.37% 1.39% 1.02% -6.84% -3.51% 2025-07-14
PENGBP 0.20991 0.00132 0.63% 1.93% 2.67% -1.35% 1.65% 2025-07-14
PGKGBP 0.18047 0.00112 0.62% 3.10% 0.84% -8.23% -8.43% 2025-07-14
PHPGBP 0.0131382 0.0000116 0.09% 1.34% 0.67% -4.46% -0.41% 2025-07-14
PKRGBP 0.00261623 0.00000905 0.35% 1.32% 0.54% -8.83% -5.51% 2025-07-14
PLNGBP 0.20405 0.00064 0.31% 0.59% 2.36% 5.52% 3.34% 2025-07-14
PYGGBP 0.000096093 0.000000389 0.41% 4.34% 4.20% -6.02% -6.10% 2025-07-14
QARGBP 0.20448 0.00110 0.54% 1.54% 1.20% -6.70% -3.32% 2025-07-14
RONGBP 0.17101 0.00039 0.23% 0.78% 0.82% 2.87% 1.11% 2025-07-14
RSDGBP 0.00741130 0.00001201 0.16% 1.02% 2.01% 4.85% 3.22% 2025-07-14
RUBGBP 0.00964108 0.00013087 1.38% 3.38% 2.90% 36.99% 10.47% 2025-07-14
RWFGBP 0.000519132 0.000003784 0.73% 1.53% 0.23% -11.01% -11.33% 2025-07-14
SARGBP 0.19848 0.00080 0.41% 1.42% 1.09% -6.66% -3.45% 2025-07-14
SCRGBP 0.0517023 0.0008924 -1.70% -0.60% 4.78% -7.76% -6.72% 2025-07-14
SDGGBP 0.00123997 0.00000514 0.42% 1.45% 1.06% -7.05% -3.70% 2025-07-14
SEKGBP 0.0774590 0.0001560 -0.20% 0.33% -0.27% 7.28% 6.49% 2025-07-14
SGDGBP 0.58062 0.00148 0.26% 1.17% 0.97% -0.73% 1.17% 2025-07-14
SLLGBP 0.0000322033 0.0000006090 -1.86% -1.38% -1.86% -7.77% -5.89% 2025-07-14
BNDGBP 0.58049 0.00139 0.24% 1.23% 0.89% -0.79% 0.99% 2025-07-14
BOBGBP 0.10735 0.00044 0.41% 1.43% 1.06% -6.80% -3.82% 2025-07-14
BRLGBP 0.13346 0.00007 0.05% -1.24% 0.59% 3.33% -5.89% 2025-07-14
BSDGBP 0.74161 0.00019 0.03% 1.04% 0.67% -7.16% -3.84% 2025-07-14
BDTGBP 0.00612922 0.00003205 0.53% 2.75% 1.43% -8.69% -6.93% 2025-07-14
BGNGBP 0.44490 0.00181 0.41% 1.22% 2.03% 5.23% 3.49% 2025-07-14
BHDGBP 1.97459 0.00791 0.40% 1.42% 1.07% -6.78% -3.48% 2025-07-14
BIFGBP 0.000249838 0.000001008 0.41% 1.41% 0.99% -7.50% -6.76% 2025-07-14
AUDGBP 0.48742 0.00041 -0.08% 2.06% 1.44% -1.41% -6.53% 2025-07-14
AEDGBP 0.20267 0.00081 0.40% 1.43% 1.05% -6.80% -3.46% 2025-07-14
AFNGBP 0.01075311 0.00004365 0.41% 2.37% 2.75% -5.30% -1.17% 2025-07-14
ALLGBP 0.00887269 0.00001732 0.20% 0.72% 2.33% 5.31% 6.13% 2025-07-14
AMDGBP 0.00193788 0.00000666 0.34% 1.42% 0.95% -4.04% -2.53% 2025-07-14
AOAGBP 0.00080727 0.00000020 0.03% 1.59% 1.24% -6.76% -7.49% 2025-07-14
ARSGBP 0.00058202 0.00000599 -1.02% 0.08% -6.57% -24.88% -30.40% 2025-07-14
DZDGBP 0.00572533 0.00001193 0.21% 1.12% 1.06% -3.00% -0.23% 2025-07-14
EGPGBP 0.0149941 0.0000130 0.09% 1.47% 2.30% -4.66% -6.85% 2025-07-14
ERNGBP 0.0494259 0.0000018 0.00% 1.19% 0.93% -7.19% -3.71% 2025-07-14
ETBGBP 0.0054378 0.0001200 2.26% 2.82% 0.98% -13.14% -59.31% 2025-07-14
DJFGBP 0.00416206 0.00000133 -0.03% 1.16% 0.90% -7.46% -3.90% 2025-07-14
DKKGBP 0.11634 0.00013 0.12% 0.74% 1.91% 4.86% 3.29% 2025-07-14
DOPGBP 0.0123454 0.0000500 0.41% 0.92% -0.91% -5.89% -5.06% 2025-07-14
BWPGBP 0.0534020 0.0021652 -3.90% -3.40% -2.94% -6.63% -6.78% 2025-07-14
BYRGBP 0.22746 0.00091 0.40% 1.42% 1.05% -6.99% -3.48% 2025-07-14
CADGBP 0.54320 0.00142 0.26% 1.12% 0.08% -2.23% -3.66% 2025-07-14
CDFGBP 0.000254651 0.000001729 0.68% 1.30% 0.19% -8.94% -6.37% 2025-07-11
CHFGBP 0.93281 0.00170 0.18% 1.32% 3.05% 5.96% 8.33% 2025-07-14
CLPGBP 0.000770014 0.000004529 -0.58% -2.26% -2.50% -4.14% -9.44% 2025-07-14
CNYGBP 0.10380 0.00040 0.39% 1.48% 1.21% -4.65% -2.10% 2025-07-14
COPGBP 0.000185597 0.000000197 0.11% 2.03% 3.40% 2.36% -5.24% 2025-07-14
CRCGBP 0.00146902 0.00000014 0.01% 1.26% 0.81% -6.82% -0.43% 2025-07-14
CUCGBP 0.0308923 0.0002097 0.68% 1.32% 0.40% -7.18% -4.18% 2025-07-11
CVEGBP 0.00784521 0.00002005 0.26% 0.83% 1.98% 4.77% 3.39% 2025-07-14
CZKGBP 0.0351881 0.0000029 -0.01% 0.62% 2.57% 7.16% 6.25% 2025-07-14
SOSGBP 0.00130264 0.00000532 0.41% 1.43% 1.06% -7.37% -4.04% 2025-07-14
SRDGBP 0.0198624 0.0000871 0.44% 2.70% 0.26% -11.87% -23.15% 2025-07-14
SSPGBP 0.00016372 0.00000133 0.82% 1.16% 0.36% -20.41% -67.22% 2025-07-11
STDGBP 0.0351092 0.0000888 0.25% 1.12% 2.03% 5.07% 3.13% 2025-07-14
SVCGBP 0.0850761 0.0003893 0.46% 1.48% 1.11% -6.81% -3.48% 2025-07-14
SYPGBP 0.000057010 0.000000387 0.68% 1.32% 0.40% -7.18% -4.21% 2025-07-11
SZLGBP 0.0415734 0.0002143 0.52% 1.18% 0.44% -2.06% -1.60% 2025-07-14
THBGBP 0.0229191 0.0000641 0.28% 1.89% 0.90% -1.50% 7.44% 2025-07-14
TJSGBP 0.0771416 0.0004302 0.56% 0.69% 5.51% 4.78% 6.63% 2025-07-14
TMTGBP 0.21216 0.00029 0.14% 1.16% 0.79% -7.18% -3.84% 2025-07-14
TNDGBP 0.25707 0.00119 0.46% 1.60% 1.99% 2.62% 3.85% 2025-07-14
TRYGBP 0.0185349 0.0000725 0.39% 0.91% -1.08% -18.01% -20.64% 2025-07-14
TTDGBP 0.10974 0.00051 0.46% 1.44% 1.14% -7.05% -3.40% 2025-07-14
TWDGBP 0.0253569 0.0000023 0.01% 0.58% 1.44% 4.13% 7.15% 2025-07-14
TZSGBP 0.000287382 0.000002222 0.78% 3.37% 0.67% -12.75% -1.05% 2025-07-14
UAHGBP 0.0178079 0.0000919 0.52% 1.54% 0.69% -6.25% -5.28% 2025-07-14
UGXGBP 0.000207794 0.000000895 0.43% 1.58% 1.64% -4.46% -0.30% 2025-07-14
FJDGBP 0.33089 0.00031 0.09% 1.55% 0.72% -3.48% -4.47% 2025-07-14
GELGBP 0.27439 0.00109 0.40% 1.54% 1.58% -3.30% -3.99% 2025-07-14
GHSGBP 0.07158 0.00012 0.17% 1.43% -0.04% 31.73% 42.96% 2025-07-14
GMDGBP 0.0101938 0.0000060 0.06% 1.18% 0.96% -7.93% -8.58% 2025-07-14
GNFGBP 0.0000858083 0.0000003523 0.41% 1.57% 1.22% -7.59% -4.21% 2025-07-14
GTQGBP 0.0969941 0.0004807 0.50% 1.76% 1.47% -6.44% -2.21% 2025-07-14
GYDGBP 0.00354405 0.00001055 0.30% 1.05% 0.98% -7.18% -3.98% 2025-07-11
HKDGBP 0.0948327 0.0003799 0.40% 1.42% 1.07% -7.79% -3.99% 2025-07-14
HNLGBP 0.0283413 0.0000008 0.00% 1.06% 0.70% -10.18% -8.97% 2025-07-14
HTGGBP 0.00567163 0.00002274 0.40% 1.42% 0.76% -7.56% -2.81% 2025-07-14
HUFGBP 0.00217121 0.00000025 0.01% 0.74% 2.61% 7.96% 1.03% 2025-07-14
IDRGBP 0.0000457410 0.0000000563 0.12% 1.78% 1.11% -6.85% -3.88% 2025-07-14
ILSGBP 0.22205 0.00071 -0.32% 1.10% 5.60% 1.12% 4.03% 2025-07-14
INRGBP 0.00865713 0.00001912 0.22% 1.31% 1.07% -7.25% -6.15% 2025-07-14
IQDGBP 0.000567878 0.000001912 0.34% 1.36% 0.99% -6.94% -3.54% 2025-07-14
IRRGBP 0.0000176517 0.0000001604 0.92% 1.32% 0.40% -7.19% -4.19% 2025-07-11
ISKGBP 0.00609718 0.00001002 0.16% 1.13% 2.80% 6.09% 8.17% 2025-07-14
JMDGBP 0.00464671 0.00001893 0.41% 1.05% 0.40% -10.00% -5.58% 2025-07-14
JODGBP 1.04702 0.00130 0.12% 1.32% 0.91% -7.01% -3.63% 2025-07-14
JPYGBP 0.00503978 0.00000971 0.19% 0.16% -0.96% -0.72% 3.37% 2025-07-14
KESGBP 0.00574456 0.00000605 0.11% 1.30% 1.04% -7.34% -3.75% 2025-07-14
KGSGBP 0.00851303 0.00003749 0.44% 1.43% 1.06% -7.28% -5.84% 2025-07-14
KHRGBP 0.000185137 0.000000153 0.08% 1.28% 0.66% -6.90% -1.65% 2025-07-14
KMFGBP 0.00176302 0.00000524 0.30% 1.01% 1.63% 4.61% 3.36% 2025-07-14
KRWGBP 0.000538338 0.000000753 0.14% 0.90% -0.65% -0.37% -3.43% 2025-07-14
KYDGBP 0.89193 0.00606 0.68% 1.32% 0.40% -7.18% -4.32% 2025-07-11
KZTGBP 0.00142035 0.00000517 0.37% 0.53% -0.85% -6.72% -12.87% 2025-07-14
LAKGBP 0.0000345686 0.0000001689 0.49% 1.50% 1.24% -6.08% -0.60% 2025-07-14
LBPGBP 0.000008313 0.000000038 0.46% 1.49% 1.11% -6.86% -3.45% 2025-07-14
LKRGBP 0.00246666 0.00000069 0.03% 1.13% 0.77% -9.47% -3.17% 2025-07-14
USDGBP 0.74470 0.00329 0.44% 1.46% 1.09% -6.77% -3.42% 2025-07-14
URYGBP 0.0183236 0.0000824 0.45% 0.25% 2.20% 0.15% -4.87% 2025-07-14
LRDGBP 0.00369784 0.00002511 0.68% 1.32% 0.15% -14.59% -6.81% 2025-07-11
LSLGBP 0.0415770 0.0002595 0.63% 1.14% 0.47% -1.98% -1.59% 2025-07-14
AZNGBP 0.43620 0.00007 0.02% 1.21% 0.95% -7.44% -3.69% 2025-07-14
LYDGBP 0.13799 0.00040 0.29% 1.33% 1.68% -15.29% -13.30% 2025-07-14
MADGBP 0.0824585 0.0001649 0.20% 1.31% 2.13% 4.44% 5.03% 2025-07-14
MDLGBP 0.0441332 0.0002052 0.47% 0.84% 1.73% 1.01% 1.29% 2025-07-14
MGAGBP 0.000168044 0.000000603 0.36% 1.29% 2.50% -1.28% -1.71% 2025-07-14
MKDGBP 0.0141128 0.0000429 0.30% 0.96% 2.49% 4.12% 3.40% 2025-07-14
MMKGBP 0.000355279 0.000001162 0.33% 1.65% 0.73% -6.88% -3.87% 2025-07-14
MNTGBP 0.000207323 0.000000627 0.30% 1.44% 1.01% -11.23% -8.42% 2025-07-14
MOPGBP 0.0920306 0.0003959 0.43% 1.45% 1.16% -7.78% -4.06% 2025-07-14
XOFGBP 0.00132815 0.00000714 0.54% 0.82% 3.37% 4.21% 3.76% 2025-07-14
XPFGBP 0.00726627 0.00001278 0.18% 0.91% 2.36% 4.53% 3.53% 2025-07-14
UZSGBP 0.0000586070 0.0000001653 -0.28% 1.37% 1.16% -5.35% -3.98% 2025-07-14
VNDGBP 0.0000285057 0.0000001148 0.40% 1.54% 0.85% -9.07% -6.25% 2025-07-14
XAFGBP 0.00132720 0.00001205 0.92% 2.83% 4.96% 6.38% 3.66% 2025-07-14
YERGBP 0.00307806 0.00000802 0.26% 1.83% 1.39% -4.02% -0.66% 2025-07-14
ZARGBP 0.0415703 0.0002024 0.49% -0.55% -0.22% -1.90% -3.37% 2025-07-14
ZIGGBP 0.027 0.000 0.33% 0.94% -0.14% -11.39% -51.51% 2025-07-10
ZMWGBP 0.032 0.001 1.59% 6.22% 7.43% 12.50% 5.22% 2025-07-14