Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BTCGBP 83270.4 57.4 -0.07% -0.62% -5.71% 11.72% 84.70% 2025-08-29
EURGBP 0.86448 0.00010 -0.01% -0.13% 0.28% 4.48% 2.75% 2025-08-29
ETHGBP 3334.19 3.53 -0.11% 5.94% 17.41% 25.32% 73.65% 2025-08-29
XRPGBP 2.19651 0.00082 0.04% 3.41% -6.25% 32.58% 414.91% 2025-08-29
USTGBP 0.74 0.00 -0.02% -0.65% -1.14% -7.15% -2.56% 2025-08-29
XLMGBP 0.283 0.000 -0.01% -2.99% -10.30% 6.82% 300.13% 2025-08-29
XMRGBP 197.87 0.31 0.16% 2.04% -15.87% 28.54% 60.17% 2025-08-29
LTCGBP 84.0551 0.1610 -0.19% -1.65% 3.42% 2.45% 77.50% 2025-08-29
AVXGBP 18.45 0.03 0.15% 8.70% 1.07% -35.01% 6.18% 2025-08-29
LNKGBP 18.65 0.01 -0.03% 0.90% 39.63% 17.18% 124.48% 2025-08-29
UNIGBP 7.41 0.00 0.03% -2.65% -3.88% -29.76% 67.60% 2025-08-29
USCGBP 0.74 0.00 -0.04% -0.66% -1.14% -7.32% -2.53% 2025-08-28
SOLGBP 159.21 0.57 0.36% 18.50% 17.19% 5.46% 49.92% 2025-08-29
DAIGBP 0.74 0.00 0.01% -0.62% -1.14% -7.31% -2.52% 2025-08-28
DOTGBP 2.95 0.00 0.12% 4.26% 0.85% -44.18% -8.42% 2025-08-29
ALGGBP 0.19 0.00 -0.21% 1.08% -4.01% -31.18% 92.92% 2025-08-29
ADAGBP 0.63 0.00 0.08% 0.05% 8.31% -5.62% 135.41% 2025-08-29
ATMGBP 3.55 0.00 -0.04% 7.66% 2.62% -28.05% 1.47% 2025-08-29
BCHGBP 413.19 0.41 0.10% 0.02% -2.01% 19.21% 68.94% 2025-08-29
BNBGBP 647.31 1.71 0.26% 3.60% 7.41% 16.11% 59.49% 2025-08-29
MTCGBP 0.18 0.00 0.90% 2.18% 9.30% -49.98% -44.03% 2025-08-28
MURGBP 0.0160681 0.0000273 -0.17% -1.38% -1.11% -5.86% -2.27% 2025-08-28
MVRGBP 0.0478683 0.0000326 -0.07% -0.70% -1.18% -7.59% -2.83% 2025-08-28
MWKGBP 0.000426860 0.000000297 -0.07% -0.70% -1.18% -7.36% -2.56% 2025-08-28
MXNGBP 0.0396967 0.0000064 -0.02% -0.09% -0.64% 3.75% 3.65% 2025-08-29
MYRGBP 0.17595 0.00040 0.23% -0.26% -0.51% -1.50% -0.13% 2025-08-29
MZNGBP 0.0115769 0.0000105 -0.09% -0.72% -1.20% -7.38% -3.57% 2025-08-28
NADGBP 0.0418198 0.0000292 -0.07% -0.55% -0.20% -1.41% -2.28% 2025-08-28
NGNGBP 0.00048220 0.00000074 0.15% -0.51% -1.39% -6.79% 1.08% 2025-08-28
NIOGBP 0.0201239 0.0000175 0.09% -0.63% -1.11% -7.79% -2.45% 2025-08-29
NOKGBP 0.0735549 0.0000155 0.02% 0.40% 0.19% 4.83% 1.68% 2025-08-29
NPRGBP 0.00528667 0.00000521 0.10% -0.94% -1.94% -9.34% -6.38% 2025-08-29
NZDGBP 0.43570 0.00011 0.03% 0.48% -2.30% -2.48% -8.31% 2025-08-29
OMRGBP 1.92162 0.00313 -0.16% -0.79% -1.27% -7.38% -2.60% 2025-08-28
PABGBP 0.73967 0.00077 -0.10% -0.75% -1.23% -7.40% -2.35% 2025-08-29
PENGBP 0.20851 0.00015 0.07% -1.01% -1.09% -2.01% 2.88% 2025-08-29
PGKGBP 0.17497 0.00002 -0.01% -0.77% -3.10% -11.02% -9.02% 2025-08-29
PHPGBP 0.0130007 0.0000160 -0.12% -0.21% -0.33% -5.46% -3.77% 2025-08-29
PKRGBP 0.00261119 0.00000209 0.08% -0.59% -1.31% -9.00% -4.24% 2025-08-29
PLNGBP 0.20280 0.00011 -0.06% -0.33% 0.29% 4.87% 3.21% 2025-08-29
PYGGBP 0.000102438 0.000000014 -0.01% -0.38% 2.45% 0.19% 3.47% 2025-08-29
QARGBP 0.20255 0.00014 0.07% -0.80% -1.41% -7.58% -2.83% 2025-08-29
RONGBP 0.17054 0.00001 -0.01% -0.36% 0.13% 2.59% 0.86% 2025-08-29
RSDGBP 0.00738089 0.00000036 0.00% -0.04% 0.03% 4.42% 2.65% 2025-08-29
RUBGBP 0.00914995 0.00006659 -0.72% -1.07% -0.91% 30.01% 10.82% 2025-08-28
RWFGBP 0.000511339 0.000000410 0.08% -0.67% -1.68% -12.34% -10.27% 2025-08-29
SARGBP 0.19727 0.00003 -0.01% -0.66% -1.19% -7.23% -2.55% 2025-08-29
SCRGBP 0.0521292 0.0022517 4.51% 0.99% -1.54% -7.00% -7.76% 2025-08-29
SDGGBP 0.00123263 0.00000017 -0.01% -0.70% -1.20% -7.60% -2.83% 2025-08-29
SEKGBP 0.0780844 0.0000093 -0.01% 0.73% 0.57% 8.15% 5.05% 2025-08-29
SGDGBP 0.57725 0.00004 0.01% -0.19% -0.72% -1.31% -1.01% 2025-08-29
SLLGBP 0.0000317555 0.0000004159 -1.29% -1.02% -2.15% -9.06% -5.74% 2025-08-28
BNDGBP 0.57713 0.00100 0.17% -0.22% -0.75% -1.36% -0.89% 2025-08-28
BOBGBP 0.10717 0.00000 0.00% -0.35% -0.97% -6.96% -2.24% 2025-08-29
BRLGBP 0.13682 0.00014 0.10% 0.47% 1.84% 5.93% 1.39% 2025-08-28
BSDGBP 0.74046 0.00002 0.00% -0.64% -1.12% -7.30% -2.26% 2025-08-29
BDTGBP 0.00609817 0.00001438 0.24% -0.50% 0.04% -9.15% -3.80% 2025-08-28
BGNGBP 0.44210 0.00155 0.35% -0.05% -0.03% 4.57% 2.66% 2025-08-28
BHDGBP 1.96255 0.00156 -0.08% -0.70% -1.20% -7.35% -2.65% 2025-08-28
BIFGBP 0.000248067 0.000000231 -0.09% -0.72% -1.26% -8.16% -5.85% 2025-08-28
AUDGBP 0.48359 0.00011 0.02% 0.99% -0.84% -2.18% -6.31% 2025-08-29
AEDGBP 0.20159 0.00001 0.00% -0.66% -1.13% -7.30% -2.53% 2025-08-29
AFNGBP 0.01082841 0.00000048 0.00% -0.59% -0.52% -4.63% 0.47% 2025-08-29
ALLGBP 0.00886018 0.00000829 0.09% -0.51% -0.09% 5.16% 5.12% 2025-08-28
AMDGBP 0.00193753 0.00000449 0.23% -0.69% -0.69% -4.05% -1.07% 2025-08-29
AOAGBP 0.00080573 0.00000040 -0.05% -0.30% -1.34% -6.93% -2.31% 2025-08-28
ARSGBP 0.00055498 0.00000004 0.01% -2.13% -4.28% -28.37% -30.57% 2025-08-29
DZDGBP 0.00570375 0.00000362 0.06% -0.56% -0.69% -3.37% 0.56% 2025-08-28
EGPGBP 0.0152145 0.0000106 -0.07% -1.01% -1.16% -3.26% -2.72% 2025-08-28
ERNGBP 0.0492954 0.0000745 -0.15% -0.78% -1.26% -7.43% -2.94% 2025-08-28
ETBGBP 0.0051664 0.0000049 0.09% -1.73% -4.29% -17.47% -24.54% 2025-08-29
DJFGBP 0.00415304 0.00000547 -0.13% -0.76% -1.24% -7.66% -2.83% 2025-08-28
DKKGBP 0.11584 0.00001 0.00% -0.06% -0.06% 4.41% 2.71% 2025-08-29
DOPGBP 0.0117673 0.0000100 0.08% -1.42% -4.15% -10.30% -7.52% 2025-08-29
BWPGBP 0.0514102 0.0001647 0.32% -1.77% -2.02% -10.11% -10.12% 2025-08-28
BYRGBP 0.21785 0.00021 0.10% -1.54% -4.80% -10.92% -5.88% 2025-08-29
CADGBP 0.53848 0.00025 0.05% 0.41% -0.97% -3.08% -4.40% 2025-08-29
CDFGBP 0.000254703 0.000000730 -0.29% -0.45% -0.96% -8.92% -4.48% 2025-08-27
CHFGBP 0.92341 0.00006 0.01% 0.20% -0.68% 4.90% 2.96% 2025-08-29
CLPGBP 0.000765098 0.000000574 0.08% -0.31% -1.85% -4.75% -8.08% 2025-08-28
CNYGBP 0.10400 0.00007 0.07% 0.20% -0.27% -4.46% -2.83% 2025-08-29
COPGBP 0.000183858 0.000000164 -0.09% -0.41% 1.58% 1.40% -0.11% 2025-08-29
CRCGBP 0.00146571 0.00000125 -0.09% -0.80% -1.06% -7.03% 0.41% 2025-08-28
CUCGBP 0.0308562 0.0000618 -0.20% -0.28% -1.06% -7.29% -2.30% 2025-08-27
CVEGBP 0.00780475 0.00002358 0.30% -0.14% -0.04% 4.23% 2.67% 2025-08-28
CZKGBP 0.0352520 0.0000014 0.00% 0.06% 0.18% 7.36% 4.85% 2025-08-29
SOSGBP 0.00129561 0.00000106 0.08% -0.65% -1.13% -7.87% -3.12% 2025-08-29
SRDGBP 0.0194409 0.0000327 -0.17% -1.18% -3.80% -13.74% -26.03% 2025-08-28
SSPGBP 0.00016339 0.00000033 -0.20% -0.28% -1.29% -20.57% -38.22% 2025-08-27
STDGBP 0.0349338 0.0000831 0.24% -0.04% 0.01% 4.54% 3.48% 2025-08-28
SVCGBP 0.0846137 0.0000577 0.07% -0.65% -1.08% -7.32% -2.26% 2025-08-29
SYPGBP 0.000056943 0.000000114 -0.20% -0.28% -1.06% -7.29% -2.33% 2025-08-27
SZLGBP 0.0419152 0.0000347 0.08% -0.33% 0.21% -1.25% -2.05% 2025-08-29
THBGBP 0.0229339 0.0000032 -0.01% 0.41% -0.84% -1.44% 2.41% 2025-08-29
TJSGBP 0.0785992 0.0000632 0.08% -0.86% -0.29% 6.76% 10.72% 2025-08-29
TMTGBP 0.21088 0.00003 -0.01% -0.98% -1.46% -7.74% -2.98% 2025-08-29
TNDGBP 0.25307 0.00017 0.07% -2.03% -2.17% 1.02% 1.45% 2025-08-29
TRYGBP 0.0179890 0.0000015 -0.01% -1.24% -2.57% -20.42% -19.28% 2025-08-29
TTDGBP 0.10908 0.00009 0.08% -0.61% -1.15% -7.60% -2.30% 2025-08-29
TWDGBP 0.0242638 0.0000146 -0.06% -0.59% -3.91% -0.36% 1.81% 2025-08-29
TZSGBP 0.000295235 0.000000348 -0.12% -2.15% 1.32% -10.37% 5.33% 2025-08-29
UAHGBP 0.0179603 0.0000122 0.07% -0.59% 0.37% -5.45% -2.27% 2025-08-29
UGXGBP 0.000208383 0.000000029 -0.01% -0.36% -0.16% -4.19% 2.21% 2025-08-29
FJDGBP 0.32793 0.00047 0.14% 0.10% -1.17% -4.35% -4.95% 2025-08-28
GELGBP 0.27447 0.00032 -0.11% -0.42% -0.88% -3.27% -2.62% 2025-08-28
GHSGBP 0.06467 0.00006 0.09% -4.52% -9.32% 19.02% 33.08% 2025-08-29
GMDGBP 0.0101508 0.0000076 -0.07% -0.74% -1.32% -8.31% -6.39% 2025-08-28
GNFGBP 0.0000853317 0.0000000834 -0.10% -0.74% -1.12% -8.11% -3.05% 2025-08-28
GTQGBP 0.0965321 0.0000696 -0.07% -0.68% -1.09% -6.89% -1.42% 2025-08-28
GYDGBP 0.00353870 0.00000629 -0.18% -0.67% -1.15% -7.32% -3.06% 2025-08-28
HKDGBP 0.0949804 0.0000235 0.02% -0.45% -0.44% -7.65% -2.49% 2025-08-29
HNLGBP 0.0282587 0.0000319 -0.11% -0.81% -0.75% -10.44% -7.63% 2025-08-28
HTGGBP 0.00565941 0.00000479 0.08% -0.64% -0.83% -7.76% -1.49% 2025-08-29
HUFGBP 0.00218103 0.00000008 0.00% -0.20% 0.75% 8.45% 1.73% 2025-08-29
IDRGBP 0.0000452334 0.0000000684 -0.15% -0.78% -1.09% -7.88% -7.90% 2025-08-28
ILSGBP 0.22268 0.00002 0.01% 1.73% 0.10% 1.40% 7.18% 2025-08-29
INRGBP 0.00845111 0.00000327 0.04% -1.01% -1.76% -9.46% -6.67% 2025-08-28
IQDGBP 0.000565237 0.000000013 0.00% -0.66% -1.12% -7.37% -2.52% 2025-08-29
IRRGBP 0.0000176111 0.0000000353 -0.20% -0.13% -1.18% -7.40% -2.42% 2025-08-27
ISKGBP 0.00604715 0.00003572 0.59% 0.27% -0.54% 5.22% 9.86% 2025-08-28
JMDGBP 0.00464257 0.00000403 0.09% -0.18% -0.68% -10.08% -3.77% 2025-08-29
JODGBP 1.04458 0.00009 0.01% -0.63% -1.11% -7.23% -2.55% 2025-08-28
JPYGBP 0.00504170 0.00000009 0.00% 0.38% -0.08% -0.68% -3.83% 2025-08-29
KESGBP 0.00573320 0.00000140 0.02% -0.61% -1.09% -7.52% -2.63% 2025-08-28
KGSGBP 0.00846956 0.00000839 -0.10% -0.62% -1.25% -7.76% -5.16% 2025-08-28
KHRGBP 0.000184760 0.000000175 0.09% -0.61% -1.01% -7.09% -1.56% 2025-08-29
KMFGBP 0.00174808 0.00000004 0.00% -0.40% -0.44% 3.73% 2.15% 2025-08-29
KRWGBP 0.000534391 0.000000039 0.01% 0.47% -0.93% -1.10% -6.22% 2025-08-29
KYDGBP 0.89089 0.00178 -0.20% -0.28% -1.06% -7.29% -2.45% 2025-08-27
KZTGBP 0.00137590 0.00000082 0.06% -0.74% -0.14% -9.64% -12.79% 2025-08-28
LAKGBP 0.0000341272 0.0000000323 0.09% -0.81% -1.68% -7.28% -0.71% 2025-08-29
LBPGBP 0.000008269 0.000000008 0.09% -0.64% -1.12% -7.35% -2.46% 2025-08-29
LKRGBP 0.00244514 0.00000587 -0.24% -0.99% -1.27% -10.26% -3.14% 2025-08-28
USDGBP 0.74019 0.00010 -0.01% -0.68% -1.16% -7.34% -2.55% 2025-08-29
URYGBP 0.0185006 0.0000130 0.07% -0.64% -1.12% 1.12% -1.57% 2025-08-29
LRDGBP 0.00369351 0.00000740 -0.20% -0.28% -1.06% -14.69% -4.98% 2025-08-27
LSLGBP 0.0418198 0.0000486 -0.12% -0.61% -0.17% -1.41% -2.28% 2025-08-28
AZNGBP 0.43589 0.00028 0.06% -0.57% -1.05% -7.50% -2.73% 2025-08-28
LYDGBP 0.13644 0.00012 0.09% -0.76% -1.16% -16.24% -14.77% 2025-08-29
MADGBP 0.0821219 0.0001112 0.14% -0.50% -0.35% 4.01% 4.99% 2025-08-28
MDLGBP 0.0446374 0.0001900 -0.42% -0.05% 1.15% 2.16% 2.24% 2025-08-28
MGAGBP 0.000168386 0.000000007 0.00% 0.58% -0.39% -1.08% 1.55% 2025-08-29
MKDGBP 0.0139476 0.0000967 -0.69% -0.87% -1.46% 2.90% 1.96% 2025-08-27
MMKGBP 0.000353444 0.000000259 -0.07% -0.71% -1.19% -7.36% -2.58% 2025-08-28
MNTGBP 0.000205770 0.000000110 -0.05% -0.74% -1.36% -11.90% -8.41% 2025-08-28
MOPGBP 0.0921234 0.0001729 -0.19% -0.47% -0.49% -7.69% -2.35% 2025-08-28
XOFGBP 0.00131741 0.00000090 0.07% -0.24% -1.75% 3.37% 3.97% 2025-08-29
XPFGBP 0.00724606 0.00000494 0.07% 0.12% 0.15% 4.24% 3.17% 2025-08-29
UZSGBP 0.0000596469 0.0000000419 0.07% -0.34% -0.44% -3.67% -0.57% 2025-08-29
VNDGBP 0.0000280667 0.0000000057 -0.02% -0.46% -1.71% -10.47% -8.11% 2025-08-28
XAFGBP 0.00131741 0.00000103 0.08% 1.38% 0.75% 5.59% 2.80% 2025-08-29
YERGBP 0.00308221 0.00000043 -0.01% -0.73% -0.98% -3.89% 1.42% 2025-08-29
ZARGBP 0.0418512 0.0000128 -0.03% -0.56% -0.15% -1.24% -2.19% 2025-08-29
ZIGGBP 0.028 0.000 -0.05% -0.61% -0.98% -10.62% -50.84% 2025-08-28
ZMWGBP 0.032 0.000 0.07% -0.55% -3.04% 10.81% 8.60% 2025-08-29