AEDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2026

Codzienna Zmiana:

-0.0010 -0.49%

Rocznie:

-2.42%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.1080		0.0042	0.38%	-6.33%	2020-12-03
GBPAUD	1.8068		0.0041	0.23%	-5.57%	2020-12-03
GBPCAD	1.7299		0.0027	0.15%	0.02%	2020-12-03
GBPCHF	1.1995		0.0037	0.31%	-7.41%	2020-12-03
GBPJPY	139.8460		0.2037	0.15%	-1.99%	2020-12-03
GBPNZD	1.9005		0.0099	0.52%	-5.05%	2020-12-03
GBPBRL	6.9240		-0.0521	-0.75%	25.52%	2020-12-03
GBPCNY	8.7909		0.0430	0.49%	-4.93%	2020-12-03
GBPINR	99.6110		0.9902	1.00%	6.31%	2020-12-03
AEDEUR	0.2245		-0.0002	-0.09%	-8.61%	2020-12-03
AEDUSD	0.2723		0	0%	0%	2020-12-03
AEDAUD	0.3669		-0.0001	-0.03%	-7.67%	2020-12-03
AEDCAD	0.3520		0.0002	0.07%	-2.01%	2020-12-03
AEDCHF	0.2430		-0.0006	-0.25%	-9.70%	2020-12-03
AEDGBP	0.2026		-0.0010	-0.49%	-2.42%	2020-12-03
AEDJPY	28.3887		-0.0553	-0.19%	-4.20%	2020-12-03
AEDNZD	0.3853		0.0002	0.05%	-7.33%	2020-12-03
GBPUSD	1.3453		0.0083	0.62%	2.62%	2020-12-03
AEDBRL	1.4206		0	0%	24.00%	2020-12-03
AEDCNY	1.7806		-0.0006	-0.04%	-7.29%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21419	0.0028	0.23%
GBPUSD	1.34533	0.0083	0.62%
AUDUSD	0.74457	0.0028	0.38%
NZDUSD	0.70788	0.0008	0.12%
USDJPY	103.96	0.5130	-0.49%
USDCNY	6.53388	0.0081	-0.12%
USDCHF	0.89170	0.0030	-0.33%
USDCAD	1.28581	0.0060	-0.47%
USDMXN	19.9024	0.0886	-0.44%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1420	0.0755	-1.45%
USDRUB	74.3658	0.7014	-0.93%
DXY	90.716	0.4024	-0.44%
BTCUSD	19,434.42	208	1.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,062	178	0.60%
S&P 500	3,677.38	8	0.23%
NASDAQ 100	12,493	37	0.29%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,497	34	0.52%
DAX	13,244	70	-0.52%
CAC 40	5,570	13	-0.23%
FTSE MIB	21,987	15	0.07%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,396	38	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.89	0.19	-0.15%
Tesla	597.50	28.80	5.06%
Microsoft	214.53	0.82	-0.38%
Amazon	3,193.26	10.27	-0.32%
Alphabet	1,821.38	3.59	-0.20%
Facebook	282.80	4.69	-1.63%
Alibaba	267.66	6.34	2.43%
Visa	208.75	1.41	-0.67%
JPMorgan Chase	121.58	0.44	-0.36%
Intel	50.97	1.08	2.16%
Johnson & Johnson	148.79	0.65	0.44%
Procter & Gamble	136.51	1.83	-1.32%
Exxon Mobil	40.52	0.58	1.45%
3M	172.79	0.97	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.6700	0.39	0.86%
Brent	48.7600	0.51	1.06%
Natural gas	2.5330	0.25	-8.85%
Gasoline	1.2622	0.02	1.80%
Heating oil	1.3930	0.03	1.96%
Gold	1,840.05	9.04	0.49%
Silver	24.091	0.01	-0.05%
Copper	3.4730	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.53	0.46	-0.66%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.028	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]