SRDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0515

Codzienna Zmiana:

-0.0001 -0.14%

Rocznie:

-50.58%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3887		0.0063	0.45%	7.61%	2021-03-09
GBPAUD	1.8018		-0.0037	-0.21%	-9.35%	2021-03-09
GBPNZD	1.9364		-0.0018	-0.09%	-6.00%	2021-03-09
GBPJPY	150.9130		0.3516	0.23%	11.34%	2021-03-09
GBPCNY	9.0561		-0.0010	-0.01%	0.87%	2021-03-09
GBPCHF	1.2946		0.0002	0.02%	7.04%	2021-03-09
GBPCAD	1.7507		0.0011	0.06%	-1.22%	2021-03-09
GBPINR	101.0206		-0.3829	-0.38%	5.57%	2021-03-09
GBPBRL	8.1226		0.2529	3.21%	31.47%	2021-03-08
SRDJPY	7.7910		0.0181	0.23%	-44.88%	2021-03-09
SRDCNY	0.4664		-0.0011	-0.23%	-50.19%	2021-03-09
SRDCHF	0.0668		-0.00003	-0.05%	-47.06%	2021-03-09
SRDCAD	0.0903		-0.00002	-0.03%	-51.16%	2021-03-09
SRDBRL	0.4192		0.0133	3.27%	-34.05%	2021-03-08
GBPEUR	1.1664		-0.0001	-0.01%	2.21%	2021-03-09
SRDAUD	0.0931		-0.0001	-0.10%	-55.10%	2021-03-09
SRDEUR	0.0602		-0.00003	-0.06%	-49.44%	2021-03-09
SRDGBP	0.0515		-0.0001	-0.14%	-50.58%	2021-03-09
SRDNZD	0.1002		0.0001	0.11%	-53.40%	2021-03-09
SRDUSD	0.0714		0	0%	-46.99%	2021-03-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.19057	0.0055	0.46%
GBPUSD	1.38872	0.0063	0.45%
AUDUSD	0.77069	0.0050	0.66%
NZDUSD	0.71714	0.0039	0.55%
USDJPY	108.69	0.2530	-0.23%
USDCNY	6.52128	0.0301	-0.46%
USDCHF	0.93250	0.0038	-0.41%
USDCAD	1.26062	0.0049	-0.39%
USDMXN	21.2773	0.2138	-0.99%
USDINR	72.9050	0.4450	-0.61%
USDBRL	5.8755	0.1847	3.25%
USDRUB	73.9292	0.5147	-0.69%
DXY	91.980	0.3333	-0.36%
BTCUSD	54,321.14	1,893	3.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	32,012	210	0.66%
S&P 500	3,862.51	41	1.08%
NASDAQ 100	12,554	254	2.07%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,760	40	0.60%
DAX	14,436	55	0.38%
CAC 40	5,918	15	0.25%
FTSE MIB	23,777	95	0.40%
IBEX 35	8,481	36	0.43%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,088	647	1.28%
MOEX	3,480	66	1.93%
TSX	18,458	77	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.7200	0.67	1.03%
Brent	69.0400	0.80	1.17%
Natural gas	2.6570	0.01	-0.26%
Gasoline	2.0685	0.02	0.97%
Heating oil	1.9284	0.02	1.04%
Gold	1,703.14	21.90	1.30%
Silver	25.712	0.62	2.48%
Copper	4.0545	0.03	-0.76%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,442.2500	0.75	0.05%
Wheat	647.5000	1.00	0.15%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.54	0.054	-0.05%
UK	0.73	0.023	-0.02%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Russia	6.66	0.020	-0.02%
[+]