AUDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.5430

Codzienna Zmiana:

0.0002 0.04%

Rocznie:

1.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDEUR	0.6015		0.0015	0.25%	-2.77%	2020-10-29
GBPEUR	1.1050		-0.0004	-0.03%	-4.54%	2020-10-29
AUDCAD	0.9363		-0.0021	-0.22%	3.10%	2020-10-29
AUDCHF	0.6430		0.0011	0.17%	-5.77%	2020-10-29
AUDGBP	0.5430		0.0002	0.04%	1.55%	2020-10-29
AUDJPY	73.3930		-0.1180	-0.16%	-2.21%	2020-10-29
AUDNZD	1.0608		-0.0001	0%	-1.46%	2020-10-29
GBPAUD	1.8409		-0.0015	-0.08%	-1.56%	2020-10-29
GBPCAD	1.7236		-0.0051	-0.30%	1.49%	2020-10-29
GBPCHF	1.1835		0.0010	0.09%	-7.26%	2020-10-29
GBPJPY	135.1050		-0.3136	-0.23%	-3.77%	2020-10-29
GBPNZD	1.9528		-0.0015	-0.08%	-2.98%	2020-10-29
AUDBRL	4.0494		-0.0003	-0.01%	47.06%	2020-10-29
AUDCNY	4.7081		-0.0328	-0.69%	-3.14%	2020-10-29
AUDINR	52.1906		-0.0930	-0.18%	6.58%	2020-10-29
GBPBRL	7.4578		-0.0035	-0.05%	44.90%	2020-10-29
GBPCNY	8.6679		-0.0664	-0.76%	-4.65%	2020-10-29
GBPINR	96.0654		-0.2648	-0.27%	4.95%	2020-10-29
GBPUSD	1.2908		-0.0078	-0.60%	0.06%	2020-10-29
AUDUSD	0.7011		-0.0037	-0.52%	1.58%	2020-10-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.16530	0.0095	-0.81%
GBPUSD	1.29081	0.0078	-0.60%
AUDUSD	0.70113	0.0037	-0.52%
NZDUSD	0.66095	0.0037	-0.56%
USDJPY	104.68	0.3740	0.36%
USDCNY	6.71524	0.0106	-0.16%
USDCHF	0.91699	0.0064	0.70%
USDCAD	1.33543	0.0042	0.31%
USDMXN	21.4098	0.1454	0.68%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7710	0.0253	0.44%
USDRUB	79.1167	0.0770	-0.10%
DXY	94.076	0.6710	0.72%
BTCUSD	13,578.55	304	2.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,656	136	0.51%
S&P 500	3,314	43	1.31%
NASDAQ 100	11,377	234	2.10%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,592	9	0.16%
DAX	11,625	65	0.56%
CAC 40	4,582	11	0.23%
FTSE MIB	17,873	25	-0.14%
IBEX 35	6,422	53	-0.82%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,648	62	0.40%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.78	4.59	4.13%
Tesla	414.81	8.88	2.19%
Microsoft	205.53	2.85	1.41%
Amazon	3,228.49	65.71	2.08%
Alphabet	1,567.20	57.20	3.79%
Facebook	281.27	13.60	5.08%
Alibaba	311.74	2.53	0.82%
Visa	183.91	3.08	1.70%
JPMorgan Chase	96.63	0.11	0.11%
Intel	43.95	0.30	-0.68%
Johnson & Johnson	137.68	0.68	-0.49%
Procter & Gamble	137.61	0.05	-0.04%
Exxon Mobil	32.48	0.92	2.91%
3M	158.48	0.05	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.2200	1.17	-3.13%
Brent	37.7800	1.34	-3.43%
Natural gas	3.3030	0.31	10.25%
Gasoline	1.0495	0.03	-2.95%
Heating oil	1.0864	0.03	-2.50%
Gold	1,867.80	9.26	-0.49%
Silver	23.312	0.10	-0.42%
Copper	3.0575	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	5.50	-0.52%
Wheat	604.7500	4.00	-0.66%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.019	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]