ERNGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0509

Codzienna Zmiana:

0.0001 0.24%

Rocznie:

-1.07%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.1063		-0.0025	-0.22%	-4.62%	2020-10-22
GBPAUD	1.8447		-0.0041	-0.22%	-2.11%	2020-10-22
GBPCAD	1.7215		-0.0057	-0.33%	1.98%	2020-10-22
GBPCHF	1.1874		-0.0020	-0.17%	-7.19%	2020-10-22
GBPJPY	137.0930		-0.3148	-0.23%	-2.34%	2020-10-22
GBPNZD	1.9653		-0.0105	-0.53%	-2.24%	2020-10-22
GBPBRL	7.3494		-0.0121	-0.16%	41.07%	2020-10-22
GBPCNY	8.7296		0.0056	0.06%	-4.29%	2020-10-22
GBPINR	96.4675		-0.1569	-0.16%	5.61%	2020-10-22
ERNEUR	0.0563		0.0001	0.11%	-5.69%	2020-10-22
ERNUSD	0.0667		0	0%	0.33%	2020-10-22
ERNAUD	0.0939		0.0001	0.06%	-3.12%	2020-10-22
ERNCAD	0.0877		-0.00005	-0.05%	0.96%	2020-10-22
ERNCHF	0.0605		0.0001	0.12%	-8.14%	2020-10-22
ERNGBP	0.0509		0.0001	0.24%	-1.07%	2020-10-22
ERNJPY	6.9787		0.0020	0.03%	-3.36%	2020-10-22
ERNNZD	0.1001		-0.0003	-0.26%	-3.31%	2020-10-22
GBPUSD	1.3089		-0.0041	-0.32%	1.34%	2020-10-22
ERNBRL	0.3739		0.0002	0.04%	39.52%	2020-10-22
ERNCNY	0.4446		0.0016	0.36%	-5.24%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18355	0.0018	-0.15%
GBPUSD	1.30884	0.0042	-0.32%
AUDUSD	0.70985	0.0003	-0.04%
NZDUSD	0.66622	0.0017	0.26%
USDJPY	104.76	0.1040	0.10%
USDCNY	6.66833	0.0237	0.36%
USDCHF	0.90709	0.0013	0.14%
USDCAD	1.31485	0.0006	-0.05%
USDMXN	21.1646	0.0020	-0.01%
USDINR	73.6460	0.0560	0.08%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0147	0.2466	0.32%
DXY	92.851	0.2395	0.26%
BTCUSD	12,880.64	78	0.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,171	40	-0.14%
S&P 500	3,435	1	-0.02%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,758	18	-0.32%
DAX	12,480	77	-0.62%
CAC 40	4,819	35	-0.72%
FTSE MIB	18,917	169	-0.89%
IBEX 35	6,766	45	-0.66%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,460	247	-0.61%
MOEX	2,800	14	0.50%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1800	0.15	0.37%
Brent	41.8900	0.16	0.38%
Natural gas	2.9980	0.03	-0.83%
Gasoline	1.1447	0.01	0.76%
Heating oil	1.1460	0.01	1.05%
Gold	1,917.20	7.29	-0.38%
Silver	24.815	0.26	-1.02%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.75	0.07%
Wheat	624.0000	5.25	-0.83%
Coffee	103.65	0.50	-0.48%
Cotton	71.44	0.40	0.56%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.029	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Norway	0.72	0.019	0.01%
[+]