THBGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0246

Codzienna Zmiana:

-0.0002 -0.67%

Rocznie:

-2.29%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.1078		0.0040	0.36%	-6.35%	2020-12-03
GBPAUD	1.8068		0.0040	0.22%	-5.58%	2020-12-03
GBPCAD	1.7302		0.0030	0.17%	0.03%	2020-12-03
GBPCHF	1.1987		0.0029	0.24%	-7.47%	2020-12-03
GBPJPY	139.8430		0.1627	0.12%	-1.99%	2020-12-03
GBPNZD	1.9001		0.0095	0.50%	-5.08%	2020-12-03
GBPBRL	6.8986		-0.0775	-1.11%	25.06%	2020-12-03
GBPCNY	8.7868		0.0389	0.44%	-4.98%	2020-12-03
GBPINR	99.3624		0.7416	0.75%	6.04%	2020-12-03
THBEUR	0.0273		-0.00002	-0.09%	-8.30%	2020-12-03
THBUSD	0.0331		0.00003	0.10%	0.43%	2020-12-03
THBAUD	0.0445		-0.0001	-0.24%	-7.55%	2020-12-03
THBCAD	0.0426		-0.0001	-0.34%	-2.09%	2020-12-03
THBCHF	0.0296		-0.0001	-0.24%	-9.39%	2020-12-03
THBGBP	0.0246		-0.0002	-0.67%	-2.29%	2020-12-03
THBJPY	3.4464		-0.0129	-0.37%	-4.05%	2020-12-03
THBNZD	0.0468		-0.00002	-0.03%	-7.10%	2020-12-03
GBPUSD	1.3455		0.0084	0.63%	2.63%	2020-12-03
THBBRL	0.1700		-0.0027	-1.58%	22.44%	2020-12-03
THBCNY	0.2166		-0.00004	-0.02%	-6.96%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21459	0.0032	0.26%
GBPUSD	1.34549	0.0084	0.63%
AUDUSD	0.74467	0.0029	0.39%
NZDUSD	0.70805	0.0010	0.14%
USDJPY	103.94	0.5250	-0.50%
USDCNY	6.53075	0.0113	-0.17%
USDCHF	0.89105	0.0036	-0.40%
USDCAD	1.28593	0.0059	-0.46%
USDMXN	19.8799	0.1111	-0.56%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1313	0.0862	-1.65%
USDRUB	74.3550	0.7122	-0.95%
DXY	90.693	0.4251	-0.47%
USDKRW	1,088.93	9.3450	-0.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,111	228	0.76%
S&P 500	3,685.13	16	0.44%
NASDAQ 100	12,515	59	0.47%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,510	47	0.72%
DAX	13,256	58	-0.43%
CAC 40	5,574	9	-0.16%
FTSE MIB	21,997	30	0.14%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.25	0.17	0.14%
Tesla	593.87	25.05	4.40%
Microsoft	215.22	0.15	-0.07%
Amazon	3,199.90	3.63	-0.11%
Alphabet	1,826.40	2.82	0.15%
Facebook	283.04	4.43	-1.54%
Alibaba	267.30	6.03	2.31%
Visa	209.62	0.56	-0.27%
JPMorgan Chase	121.75	0.28	-0.23%
Intel	51.05	1.15	2.30%
Johnson & Johnson	149.54	1.43	0.97%
Procter & Gamble	137.15	1.19	-0.86%
Exxon Mobil	40.62	0.69	1.73%
3M	172.63	0.78	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.7500	0.47	1.04%
Brent	48.8100	0.56	1.16%
Natural gas	2.5260	0.25	-9.14%
Gasoline	1.2642	0.02	1.96%
Heating oil	1.3920	0.03	1.89%
Gold	1,839.50	8.49	0.46%
Silver	24.095	0.01	-0.03%
Copper	3.4800	0.00	0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.025	-0.02%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]