XAFGBP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3795		-0.0003	-0.02%	6.79%	2021-09-17
GBPAUD	1.8885		-0.0035	-0.18%	6.62%	2021-09-17
GBPNZD	1.9488		-0.0024	-0.12%	2.01%	2021-09-17
GBPJPY	151.5570		0.1877	0.12%	12.21%	2021-09-17
GBPCNY	8.8951		-0.0097	-0.11%	1.60%	2021-09-17
GBPCHF	1.2785		-0.0011	-0.09%	8.61%	2021-09-17
GBPCAD	1.7467		-0.0032	-0.18%	2.43%	2021-09-17
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2486		0.0182	0.25%	3.91%	2021-09-16
XAFJPY	0.1969		-0.0001	-0.05%	1.95%	2021-09-16
XAFCNY	0.0116		-0.000003	-0.02%	-6.95%	2021-09-15
XAFCHF	0.0017		0.00001	0.42%	0.49%	2021-09-16
XAFCAD	0.0023		0.0000003	0.01%	-6.32%	2021-09-16
XAFBRL	0.0094		-0.0001	-0.93%	-3.29%	2021-09-13
GBPEUR	1.1718		-0.0010	-0.08%	7.42%	2021-09-17
XAFAUD	0.0025		0.00001	0.21%	-2.95%	2021-09-16
XAFEUR	0.0015		0.0000003	0.02%	-0.98%	2021-09-16
XAFGBP	0.0013		-0.0000002	-0.02%	-6.43%	2021-09-16
XAFNZD	0.0025		0.00001	0.42%	-7.71%	2021-09-16
XAFUSD	0.0018		-0.00001	-0.42%	-1.13%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17730	0.0009	0.07%
GBPUSD	1.37947	0.0003	-0.02%
AUDUSD	0.73053	0.0014	0.20%
BTCUSD	47,856.19	96	0.20%
NZDUSD	0.70786	0.0007	0.10%
USDJPY	109.87	0.1610	0.15%
USDCNY	6.44767	0.0061	-0.09%
USDCHF	0.92680	0.0007	-0.07%
USDCAD	1.26618	0.0021	-0.16%
USDMXN	19.9293	0.0102	-0.05%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5378	0.3469	0.48%
DXY	92.844	0.0878	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,673	78	-0.22%
US500	4,469.27	4	-0.10%
USNDX	15,523	7	0.04%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,610	3	0.08%
SENSEX	59,471	330	0.56%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.3600	0.24	-0.33%
Brent	75.4500	0.22	-0.29%
Natural gas	5.2540	0.08	-1.52%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2063	0.00	-0.21%
Gold	1,764.25	10.86	0.62%
Silver	22.970	0.04	0.17%
Copper	4.2925	0.01	0.33%
Soybeans	1,287.7500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0460	0.005	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2960	0.009	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1790	0.010	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7043	0.009	0.01%
France	0.0350	0.009	0.01%
South Africa	8.9250	0.010	-0.01%
Spain	0.3560	0.012	0.01%
Switzerland	-0.2480	0.028	-0.03%
[+]