SVCGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0819

Codzienna Zmiana:

0.00001 0.01%

Rocznie:

-7.77%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3967		0.0009	0.07%	8.51%	2021-03-03
GBPAUD	1.7851		0.0014	0.08%	-8.09%	2021-03-03
GBPNZD	1.9163		0.0017	0.09%	-6.22%	2021-03-03
GBPJPY	149.2640		0.2628	0.18%	7.75%	2021-03-03
GBPCNY	9.0341		-0.0025	-0.03%	1.39%	2021-03-03
GBPCHF	1.2803		0.0029	0.23%	3.95%	2021-03-03
GBPCAD	1.7626		-0.0012	-0.07%	2.31%	2021-03-03
GBPINR	101.8200		-0.4201	-0.41%	8.72%	2021-03-03
GBPBRL	7.9225		0.0678	0.86%	36.85%	2021-03-02
SVCJPY	12.2178		0.0173	0.14%	-0.67%	2021-03-03
SVCCNY	0.7394		-0.0005	-0.07%	-6.55%	2021-03-03
SVCCHF	0.1048		0.0002	0.19%	-4.17%	2021-03-03
SVCCAD	0.1443		-0.0002	-0.11%	-5.69%	2021-03-03
SVCBRL	0.6487		0.0039	0.61%	25.73%	2021-03-02
GBPEUR	1.1564		0.0016	0.14%	0.57%	2021-03-03
SVCAUD	0.1459		-0.0002	-0.10%	-15.39%	2021-03-03
SVCEUR	0.0946		0.00001	0.01%	-7.84%	2021-03-03
SVCGBP	0.0819		0.00001	0.01%	-7.77%	2021-03-03
SVCNZD	0.1566		-0.0002	-0.11%	-13.69%	2021-03-03
SVCUSD	0.1143		0	0%	0%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20787	0.0008	-0.07%
GBPUSD	1.39669	0.0009	0.07%
AUDUSD	0.78242	0.0000	0.00%
NZDUSD	0.72893	0.0000	0.00%
USDJPY	106.88	0.1300	0.12%
USDCNY	6.46823	0.0059	-0.09%
USDCHF	0.91678	0.0017	0.18%
USDCAD	1.26200	0.0016	-0.13%
USDMXN	20.5986	0.0022	-0.01%
USDINR	72.9080	0.3420	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6393	0.0107	-0.01%
DXY	90.835	0.0504	0.06%
BTCUSD	50,833.00	2,317	4.77%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,595	204	0.65%
S&P 500	3,895.56	26	0.66%
NASDAQ 100	13,170	110	0.84%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,693	80	1.20%
DAX	14,171	132	0.94%
CAC 40	5,858	48	0.83%
FTSE MIB	23,295	212	0.92%
IBEX 35	8,442	86	1.03%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,036	739	1.47%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7300	0.02	-0.03%
Brent	62.6600	0.04	-0.06%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9273	0.01	-0.47%
Heating oil	1.8091	0.00	0.06%
Gold	1,726.43	11.66	-0.67%
Silver	26.664	0.09	-0.32%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	1.50	0.11%
Wheat	656.5000	6.75	-1.02%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.018	0.02%
UK	0.73	0.044	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]