EGPGBP - Cena Akcji

Kurs Wymiany

0.0463

Codzienna Zmiana:

0.000005 0.01%

Rocznie:

-3.93%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3714		-0.0014	-0.10%	6.97%	2021-09-20
GBPAUD	1.8928		0.0035	0.18%	6.73%	2021-09-20
GBPNZD	1.9506		0.0004	0.02%	1.45%	2021-09-20
GBPJPY	150.7370		-0.2364	-0.16%	12.30%	2021-09-20
GBPCNY	8.8850		-0.0002	0%	2.04%	2021-09-20
GBPCHF	1.2783		-0.0008	-0.06%	8.97%	2021-09-20
GBPCAD	1.7529		0.0019	0.11%	2.77%	2021-09-20
GBPINR	101.4090		-0.1000	-0.10%	7.75%	2021-09-17
GBPBRL	7.2608		0.0122	0.17%	4.08%	2021-09-17
EGPJPY	7.0182		0.0171	0.24%	3.89%	2021-09-17
EGPCNY	0.4117		-0.0001	-0.03%	-4.14%	2021-09-17
EGPCHF	0.0592		-0.00002	-0.04%	3.16%	2021-09-17
EGPCAD	0.0807		-0.0003	-0.32%	-3.02%	2021-09-17
EGPBRL	0.3379		0.0027	0.79%	1.36%	2021-09-17
EGPAUD	0.0872		-0.0003	-0.37%	-0.11%	2021-09-17
EGPEUR	0.0542		-0.0001	-0.11%	1.74%	2021-09-17
EGPGBP	0.0463		0.000005	0.01%	-3.93%	2021-09-17
EGPNZD	0.0901		-0.0001	-0.13%	-5.39%	2021-09-17
EGPUSD	0.0638		0	0%	1.60%	2021-09-17
GBPEUR	1.1701		-0.0009	-0.08%	7.38%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17197	0.0007	-0.06%
GBPUSD	1.37144	0.0014	-0.10%
AUDUSD	0.72463	0.0017	-0.23%
BTCUSD	47,274.85	30	0.06%
NZDUSD	0.70297	0.0014	-0.19%
USDJPY	109.94	0.0360	-0.03%
USDCNY	6.47972	0.0116	0.18%
USDCHF	0.93238	0.0003	0.03%
USDCAD	1.27838	0.0038	0.30%
USDMXN	20.0430	0.0305	0.15%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.290	0.0698	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,398	185	-0.53%
US500	4,413.92	19	-0.43%
USNDX	15,306	27	-0.18%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,289	114	-1.55%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4000	0.57	-0.79%
Brent	74.8000	0.54	-0.72%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1650	0.01	-0.29%
Heating oil	2.1948	0.01	-0.65%
Gold	1,750.38	3.78	-0.22%
Silver	22.260	0.13	-0.59%
Copper	4.2040	0.04	-0.98%
Soybeans	1,275.2500	8.75	-0.68%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]