CHFGBP CHFGBP | Cena Akcji

Name: CHFGBP CHFGBP | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CHFGBP,CHFGBP,Cena,Akcji,7/2/2020.

Wykres
Quotes

Kurs Wymiany

0.8483

Codzienna Zmiana:

0.0004 0.05%

Rocznie:

5.19%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CHFEUR	0.9409	0.0013	0.14%	4.70%	2020-07-02
CHFUSD	1.0576	0.0003	0.03%	4.34%	2020-07-02
GBPEUR	1.1093	0.0011	0.10%	-0.48%	2020-07-02
CHFAUD	1.5274	-0.0012	-0.08%	5.88%	2020-07-02
CHFCAD	1.4345	-0.0022	-0.16%	8.29%	2020-07-02
CHFGBP	0.8483	0.0004	0.05%	5.19%	2020-07-02
CHFJPY	113.7260	0.1500	0.13%	4.04%	2020-07-02
CHFNZD	1.6241	-0.0067	-0.41%	7.41%	2020-07-02
GBPAUD	1.8008	-0.0020	-0.11%	0.66%	2020-07-02
GBPCAD	1.6912	-0.0033	-0.19%	2.94%	2020-07-02
GBPCHF	1.1787	-0.0007	-0.06%	-4.95%	2020-07-02
GBPJPY	134.0700	0.1074	0.08%	-1.08%	2020-07-02
GBPNZD	1.9147	-0.0088	-0.45%	2.11%	2020-07-02
CHFBRL	5.6692	0.0469	0.83%	46.18%	2020-07-02
CHFCNY	7.4746	0.0033	0.04%	7.04%	2020-07-02
CHFINR	79.0281	-0.7799	-0.98%	13.33%	2020-07-02
GBPBRL	6.6835	0.0523	0.79%	38.97%	2020-07-02
GBPCNY	8.8124	-0.0002	0%	1.75%	2020-07-02
GBPINR	93.1522	-0.9774	-1.04%	7.72%	2020-07-02
GBPUSD	1.2469	-0.0002	-0.02%	-0.81%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12404	0.0013	-0.11%
GBPUSD	1.24687	0.0002	-0.02%
AUDUSD	0.69237	0.0007	0.09%
NZDUSD	0.65122	0.0029	0.45%
USDJPY	107.54	0.1150	0.11%
USDCNY	7.06795	0.0019	0.03%
USDCHF	0.94552	0.0003	-0.03%
USDCAD	1.35634	0.0024	-0.18%
USDMXN	22.4599	0.2245	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.212	0.0163	0.02%
BTCUSD	9,104.06	129	-1.40%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,889	155	0.60%
S&P 500	3,145	29	0.94%
NASDAQ 100	10,405	126	1.22%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3500	0.53	1.33%
Brent	42.7900	0.76	1.81%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2453	0.03	2.55%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.95	6.65	0.38%
Silver	17.9570	0.06	-0.34%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]