CHFGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.8272

Codzienna Zmiana:

0.0045 0.55%

Rocznie:

6.81%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CHFEUR	0.9265		0.0026	0.28%	1.81%	2020-11-26
CHFUSD	1.1030		0.0020	0.18%	10.13%	2020-11-26
GBPEUR	1.1199		-0.0031	-0.28%	-4.70%	2020-11-26
CHFAUD	1.4986		0.0034	0.23%	1.23%	2020-11-26
CHFCAD	1.4360		0.0040	0.28%	7.91%	2020-11-26
CHFGBP	0.8272		0.0045	0.55%	6.81%	2020-11-26
CHFJPY	115.0120		0.0650	0.06%	4.98%	2020-11-26
CHFNZD	1.5755		0.0036	0.23%	0.85%	2020-11-26
GBPAUD	1.8116		-0.0057	-0.31%	-5.24%	2020-11-26
GBPCAD	1.7354		-0.0050	-0.29%	1.00%	2020-11-26
GBPCHF	1.2085		-0.0071	-0.58%	-6.42%	2020-11-26
GBPJPY	139.0020		-0.7457	-0.53%	-1.75%	2020-11-26
GBPNZD	1.9043		-0.0063	-0.33%	-5.61%	2020-11-26
CHFBRL	5.8545		-0.0072	-0.12%	37.10%	2020-11-26
CHFCNY	7.2435		0.0141	0.19%	2.91%	2020-11-26
CHFINR	81.3853		0.1612	0.20%	14.04%	2020-11-26
GBPBRL	7.0797		-0.0456	-0.64%	28.38%	2020-11-26
GBPCNY	8.7553		-0.0322	-0.37%	-3.67%	2020-11-26
GBPINR	98.3908		-0.3409	-0.35%	6.77%	2020-11-26
GBPUSD	1.3333		-0.0052	-0.38%	3.08%	2020-11-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.19058	0.0012	-0.10%
GBPUSD	1.33346	0.0049	-0.37%
AUDUSD	0.73609	0.0004	-0.05%
NZDUSD	0.70010	0.0004	-0.05%
USDJPY	104.26	0.1540	-0.15%
USDCNY	6.56691	0.0017	0.03%
USDCHF	0.90654	0.0017	-0.18%
USDCAD	1.30172	0.0013	0.10%
USDMXN	20.0465	0.0807	0.40%
USDINR	73.7839	0.0154	0.02%
USDBRL	5.3093	0.0144	-0.27%
USDRUB	75.6626	0.1366	0.18%
DXY	92.077	0.0827	0.09%
BTCUSD	16,875.83	1,857	-9.91%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,859	13	-0.05%
S&P 500	3,632	2	0.06%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,364	27	-0.43%
DAX	13,293	3	0.02%
CAC 40	5,568	3	-0.06%
FTSE MIB	22,211	93	-0.42%
IBEX 35	8,098	66	-0.81%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,356	43	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	1.04	0.49%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.07	0.17%
3M	176.91	0.21	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.6900	0.92	-1.89%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,809.90	4.60	0.25%
Silver	23.340	0.04	0.17%
Copper	3.3440	0.04	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.038	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]