GHSGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1232

Codzienna Zmiana:

-0.00003 -0.02%

Rocznie:

-13.18%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.4094		-0.0044	-0.31%	15.16%	2021-05-12
GBPAUD	1.8220		0.0186	1.03%	-3.88%	2021-05-12
GBPNZD	1.9666		0.0203	1.04%	-3.59%	2021-05-12
GBPJPY	154.3220		0.7268	0.47%	17.84%	2021-05-12
GBPCNY	9.1026		0.0139	0.15%	4.58%	2021-05-12
GBPCHF	1.2807		0.0031	0.24%	7.65%	2021-05-12
GBPCAD	1.7054		-0.0046	-0.27%	-1.10%	2021-05-12
GBPINR	103.8219		0.0914	0.09%	12.89%	2021-05-12
GBPBRL	7.3737		-0.0075	-0.10%	2.22%	2021-05-12
GHSJPY	18.9319		-0.0272	-0.14%	0.42%	2021-05-11
GHSCNY	1.1197		0.0009	0.08%	-10.05%	2021-05-11
GHSCHF	0.1576		0.0002	0.11%	-6.54%	2021-05-12
GHSCAD	0.2105		-0.0002	-0.08%	-13.99%	2021-05-12
GHSBRL	0.9095		-0.0011	-0.12%	-10.76%	2021-05-11
GBPEUR	1.1645		0.0005	0.04%	2.96%	2021-05-12
GHSAUD	0.2232		0.0010	0.44%	-17.03%	2021-05-12
GHSEUR	0.1436		0.0002	0.12%	-10.42%	2021-05-12
GHSGBP	0.1232		-0.00003	-0.02%	-13.18%	2021-05-12
GHSNZD	0.2409		0.0011	0.45%	-15.81%	2021-05-12
GHSUSD	0.1742		0	0%	0.17%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20747	0.0072	-0.59%
GBPUSD	1.40936	0.0044	-0.31%
AUDUSD	0.77349	0.0105	-1.34%
NZDUSD	0.71661	0.0098	-1.34%
BTCUSD	55,534.31	1,229	-2.17%
USDJPY	109.49	0.8220	0.76%
USDCNY	6.45901	0.0319	0.50%
USDCHF	0.90879	0.0051	0.56%
USDCAD	1.20998	0.0006	0.05%
USDMXN	20.1360	0.1733	0.87%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2681	0.0473	0.91%
USDRUB	74.4514	0.5014	0.68%
DXY	90.690	0.5486	0.61%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,953	316	-0.92%
US500	4,100.60	52	-1.24%
USNDX	13,070	281	-2.10%
JP225	28,148	461	-1.61%
GB100	7,005	57	0.81%
DE30	15,156	36	0.24%
FR40	6,287	20	0.31%
IT40	24,364	22	-0.09%
ES35	9,007	20	0.22%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,655	3	0.07%
CATSX	19,221	53	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.08	2.82	-2.24%
Tesla	601.64	15.56	-2.52%
Microsoft	240.00	6.23	-2.53%
Amazon	3,155.74	68.17	-2.11%
Facebook	299.81	6.68	-2.18%
Alibaba	220.60	0.74	-0.33%
Visa	221.62	3.84	-1.70%
JPMorgan Chase	159.85	1.32	0.83%
Intel	54.10	0.94	-1.71%
Johnson & Johnson	169.40	0.52	0.31%
Procter & Gamble	136.50	0.48	-0.35%
Exxon Mobil	61.13	0.54	0.89%
3M	200.89	2.83	-1.39%
Goldman Sachs	362.03	2.11	0.59%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	66.3300	1.05	1.61%
Brent	69.6500	1.10	1.60%
Natural gas	2.9700	0.02	0.51%
Gasoline	2.1713	0.03	1.47%
Heating oil	2.0742	0.03	1.59%
Gold	1,821.52	15.42	-0.84%
Silver	27.191	0.44	-1.59%
Copper	4.7645	0.01	-0.29%
Soybeans	1,677.5000	40.00	2.44%
Wheat	752.5000	7.25	-0.95%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,600.00	29.80	-1.83%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8870	0.052	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1260	0.034	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1220	0.082	0.08%
[+]