JMDGBP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3988		0.0149	1.08%	12.44%	2021-04-19
GBPAUD	1.8031		0.0141	0.79%	-8.02%	2021-04-19
GBPNZD	1.9481		0.0111	0.57%	-5.38%	2021-04-19
GBPJPY	151.2210		0.7117	0.47%	12.88%	2021-04-19
GBPCNY	9.1018		0.0710	0.79%	3.28%	2021-04-19
GBPCHF	1.2795		0.0071	0.55%	6.25%	2021-04-19
GBPCAD	1.7533		0.0225	1.30%	-0.22%	2021-04-19
GBPINR	103.8747		0.7349	0.71%	17.40%	2021-04-19
GBPBRL	7.7314		-0.0103	-0.13%	31.59%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.20356	0.0054	0.45%
GBPUSD	1.39878	0.0149	1.08%
AUDUSD	0.77566	0.0023	0.29%
NZDUSD	0.71793	0.0035	0.50%
USDJPY	108.12	0.6690	-0.61%
USDCNY	6.50705	0.0202	-0.31%
USDCHF	0.91493	0.0049	-0.53%
USDCAD	1.25357	0.0029	0.23%
USDMXN	19.8236	0.0800	-0.40%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5508	0.0375	-0.67%
USDRUB	76.3612	0.5587	0.74%
DXY	91.095	0.4606	-0.50%
USDKRW	1,110.99	1.4160	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,059	142	-0.42%
S&P 500	4,161	24	-0.57%
NASDAQ 100	13,887	155	-1.10%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,373	87	-0.56%
CAC 40	6,297	10	0.16%
FTSE MIB	24,640	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,210	142	-0.73%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.47	0.31	0.23%
Tesla	709.12	30.66	-4.14%
Microsoft	258.88	1.86	-0.71%
Amazon	3,370.00	29.44	-0.87%
Facebook	301.86	4.32	-1.41%
Alibaba	233.77	4.92	-2.06%
Visa	225.49	0.92	-0.41%
JPMorgan Chase	153.15	0.15	-0.10%
Intel	63.35	1.39	-2.15%
Johnson & Johnson	162.75	0.51	0.31%
Procter & Gamble	136.58	0.65	-0.47%
Exxon Mobil	56.23	0.43	-0.76%
3M	198.39	0.13	-0.07%
Goldman Sachs	343.26	1.08	0.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.3200	0.19	0.30%
Brent	66.9800	0.21	0.31%
Natural gas	2.7440	0.07	2.43%
Gasoline	2.0431	0.00	0.16%
Heating oil	1.8919	0.00	-0.20%
Gold	1,770.17	6.14	-0.35%
Silver	25.792	0.16	-0.63%
Copper	4.2420	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]