MGAGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000189

Codzienna Zmiana:

-0.000001 -0.61%

Rocznie:

-10.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.1077		0.0038	0.35%	-6.36%	2020-12-03
GBPAUD	1.8071		0.0044	0.24%	-5.56%	2020-12-03
GBPCAD	1.7296		0.0024	0.14%	0.001%	2020-12-03
GBPCHF	1.1989		0.0027	0.22%	-7.46%	2020-12-03
GBPJPY	139.8220		0.1417	0.10%	-2.00%	2020-12-03
GBPNZD	1.9003		0.0097	0.51%	-5.07%	2020-12-03
GBPBRL	6.9044		-0.0717	-1.03%	25.16%	2020-12-03
GBPCNY	8.7877		0.0398	0.45%	-4.97%	2020-12-03
GBPINR	99.3639		0.7431	0.75%	6.05%	2020-12-03
MGAEUR	0.0002		-0.0000004	-0.21%	-16.21%	2020-12-03
MGAUSD	0.0003		0.000000002	0.001%	-8.21%	2020-12-03
MGAAUD	0.0003		-0.000001	-0.39%	-15.55%	2020-12-03
MGACAD	0.0003		-0.000002	-0.50%	-10.57%	2020-12-03
MGACHF	0.0002		-0.000001	-0.33%	-17.17%	2020-12-03
MGAGBP	0.0002		-0.000001	-0.61%	-10.55%	2020-12-03
MGAJPY	0.0265		-0.00005	-0.17%	-12.04%	2020-12-03
MGANZD	0.0004		-0.0000005	-0.13%	-15.09%	2020-12-03
GBPUSD	1.3455		0.0084	0.63%	2.63%	2020-12-03
MGABRL	0.0013		0	0%	13.82%	2020-12-03
MGACNY	0.0017		-0.000002	-0.14%	-14.99%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21452	0.0031	0.25%
GBPUSD	1.34549	0.0084	0.63%
AUDUSD	0.74440	0.0026	0.35%
NZDUSD	0.70788	0.0008	0.12%
USDJPY	103.94	0.5270	-0.50%
USDCNY	6.53217	0.0099	-0.15%
USDCHF	0.89131	0.0034	-0.38%
USDCAD	1.28570	0.0062	-0.48%
USDMXN	19.8970	0.0940	-0.47%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1302	0.0873	-1.67%
USDRUB	74.3611	0.7061	-0.94%
DXY	90.698	0.4202	-0.46%
BTCUSD	19,456.94	230	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,082	198	0.66%
S&P 500	3,682.38	13	0.36%
NASDAQ 100	12,511	55	0.44%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,506	42	0.65%
DAX	13,250	64	-0.48%
CAC 40	5,573	10	-0.18%
FTSE MIB	21,987	15	0.07%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.16	0.09	0.07%
Tesla	592.90	24.27	4.27%
Microsoft	215.19	0.18	-0.08%
Amazon	3,196.24	5.54	-0.17%
Alphabet	1,826.81	1.84	0.10%
Facebook	283.06	4.46	-1.55%
Alibaba	267.45	6.16	2.36%
Visa	209.47	0.67	-0.32%
JPMorgan Chase	121.64	0.38	-0.31%
Intel	51.03	1.14	2.28%
Johnson & Johnson	149.31	1.19	0.80%
Procter & Gamble	137.11	1.24	-0.90%
Exxon Mobil	40.49	0.56	1.40%
3M	172.50	0.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.7800	0.50	1.10%
Brent	48.8400	0.59	1.22%
Natural gas	2.5260	0.25	-9.14%
Gasoline	1.2649	0.03	2.02%
Heating oil	1.3932	0.03	1.98%
Gold	1,840.25	9.24	0.50%
Silver	24.104	0.00	0.01%
Copper	3.4780	0.00	-0.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.53	0.46	-0.66%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]