LYDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1617

Codzienna Zmiana:

0.00003 0.02%

Rocznie:

-70.84%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3827		-0.0002	-0.01%	5.70%	2021-03-08
GBPAUD	1.7941		-0.0069	-0.38%	-9.54%	2021-03-08
GBPNZD	1.9302		-0.0004	-0.02%	-6.41%	2021-03-08
GBPJPY	149.8850		-0.0092	-0.01%	11.29%	2021-03-08
GBPCNY	9.0189		0.0049	0.05%	-0.79%	2021-03-08
GBPCHF	1.2882		0.0010	0.07%	6.15%	2021-03-08
GBPCAD	1.7488		-0.0013	-0.07%	-2.08%	2021-03-08
GBPINR	101.1999		0.1447	0.14%	4.83%	2021-03-05
GBPBRL	7.8698		-0.0072	-0.09%	30.37%	2021-03-05
LYDJPY	24.2739		-0.0177	-0.07%	-67.41%	2021-03-08
LYDCNY	1.4583		-0.0009	-0.06%	-70.62%	2021-03-08
LYDCHF	0.2083		-0.0002	-0.11%	-68.97%	2021-03-08
LYDCAD	0.2830		-0.0005	-0.17%	-70.59%	2021-03-08
LYDBRL	1.2751		0.0048	0.38%	-61.55%	2021-03-05
GBPEUR	1.1611		-0.0004	-0.04%	1.44%	2021-03-08
LYDAUD	0.2906		0.0002	0.07%	-73.58%	2021-03-08
LYDEUR	0.1878		-0.00004	-0.02%	-70.46%	2021-03-08
LYDGBP	0.1617		0.00003	0.02%	-70.84%	2021-03-08
LYDNZD	0.3118		-0.0010	-0.33%	-72.73%	2021-03-08
LYDUSD	0.2241		0	0%	-69.11%	2021-03-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.19075	0.0003	-0.02%
GBPUSD	1.38271	0.0002	-0.01%
AUDUSD	0.77066	0.0018	0.24%
NZDUSD	0.71622	0.0001	0.01%
USDJPY	108.41	0.0200	0.02%
USDCNY	6.52295	0.0105	0.16%
USDCHF	0.93184	0.0010	0.11%
USDCAD	1.26490	0.0002	-0.02%
USDMXN	21.2994	0.0091	-0.04%
USDINR	72.9525	0.2275	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9150	0.3418	-0.46%
DXY	92.013	0.0358	0.04%
BTCUSD	50,563.56	1,659	3.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,514	20	0.06%
S&P 500	3,831.43	11	-0.27%
NASDAQ 100	12,541	128	-1.01%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,461	41	-1.18%
SENSEX	50,704	298	0.59%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.4100	1.32	2.00%
Brent	70.7900	1.43	2.06%
Natural gas	2.7270	0.03	0.96%
Gasoline	2.0891	0.02	1.18%
Heating oil	1.9721	0.03	1.45%
Gold	1,706.45	5.59	0.33%
Silver	25.579	0.39	1.54%
Copper	4.0410	0.06	-1.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.0000	23.25	1.62%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.58	0.026	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]