IQDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.000495

Codzienna Zmiana:

0.000003 0.55%

Rocznie:

-24.66%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3922		0	0%	8.56%	2021-03-02
GBPAUD	1.7837		-0.0088	-0.49%	-8.45%	2021-03-02
GBPNZD	1.9151		-0.0004	-0.02%	-6.30%	2021-03-02
GBPJPY	148.5880		-0.1283	-0.09%	8.29%	2021-03-02
GBPCNY	9.0168		0.0136	0.15%	1.22%	2021-03-02
GBPCHF	1.2750		0.0011	0.08%	4.07%	2021-03-02
GBPCAD	1.7603		-0.0003	-0.01%	2.58%	2021-03-02
GBPINR	101.8058		-0.3790	-0.37%	8.70%	2021-03-02
GBPBRL	7.8256		-0.0291	-0.37%	35.17%	2021-03-02
IQDJPY	0.0733		0.0002	0.21%	-18.62%	2021-03-02
IQDCNY	0.0044		0.00001	0.28%	-24.07%	2021-03-02
IQDCHF	0.0006		0.000003	0.48%	-21.72%	2021-03-02
IQDCAD	0.0009		0.000003	0.34%	-22.87%	2021-03-02
IQDBRL	0.0039		0.00001	0.14%	1.80%	2021-03-02
GBPEUR	1.1564		0.0007	0.06%	0.49%	2021-03-02
IQDAUD	0.0009		0.000003	0.32%	-30.87%	2021-03-02
IQDEUR	0.0006		0.000003	0.46%	-24.18%	2021-03-02
IQDGBP	0.0005		0.000003	0.55%	-24.66%	2021-03-02
IQDNZD	0.0009		0.00001	0.67%	-29.33%	2021-03-02
IQDUSD	0.0007		0.000001	0.14%	-18.54%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20389	0.0009	-0.08%
GBPUSD	1.39223	0.0000	0.00%
AUDUSD	0.78057	0.0038	0.49%
NZDUSD	0.72694	0.0001	0.02%
USDJPY	106.74	0.0750	-0.07%
USDCNY	6.47674	0.0099	0.15%
USDCHF	0.91599	0.0009	0.10%
USDCAD	1.26448	0.0001	0.00%
USDMXN	20.6582	0.0025	-0.01%
USDINR	73.3420	0.0540	-0.07%
USDBRL	5.6989	0.0571	1.01%
USDRUB	73.8420	0.3228	-0.44%
DXY	91.059	0.0199	0.02%
BTCUSD	48,930.17	699	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,556	20	0.06%
S&P 500	3,895.61	6	-0.16%
NASDAQ 100	13,215	68	-0.52%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,648	59	0.90%
DAX	14,083	70	0.50%
CAC 40	5,828	35	0.61%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,395	17	0.20%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,415	29	0.86%
TSX	18,356	57	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Apple	126.71	1.08	-0.85%
Tesla	709.96	8.47	-1.18%
Microsoft	235.22	1.72	-0.73%
Amazon	3,151.45	6.61	0.21%
Facebook	265.19	0.28	0.11%
Alibaba	240.62	1.02	-0.42%
Visa	215.65	0.98	-0.45%
JPMorgan Chase	151.08	0.59	0.39%
Intel	62.29	0.59	-0.94%
Johnson & Johnson	159.78	0.49	0.31%
Procter & Gamble	123.91	0.37	-0.30%
Exxon Mobil	56.55	0.16	0.28%
3M	176.05	0.28	-0.16%
Goldman Sachs	334.79	4.87	1.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.6700	0.03	0.05%
Brent	63.6600	0.03	-0.05%
Natural gas	2.8240	0.05	1.73%
Gasoline	1.9452	0.00	0.12%
Heating oil	1.8270	0.01	0.43%
Gold	1,724.57	0.73	0.04%
Silver	26.428	0.08	-0.32%
Copper	4.1705	0.06	1.50%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,403.2500	5.75	0.41%
Wheat	659.0000	15.25	2.37%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
Coffee	133.40	1.75	-1.29%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.73	0.031	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]