ARSGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0103

Codzienna Zmiana:

0.00004 0.37%

Rocznie:

-27.34%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.0930		0.0021	0.19%	-3.39%	2020-09-21
GBPAUD	1.7717		0.0005	0.03%	-3.44%	2020-09-21
GBPCAD	1.7101		0.0049	0.29%	3.73%	2020-09-21
GBPCHF	1.1798		0.0027	0.23%	-4.08%	2020-09-21
GBPJPY	135.2110		0.1422	0.11%	0.66%	2020-09-21
GBPNZD	1.9152		0.0047	0.25%	-3.03%	2020-09-21
ARSEUR	0.0112		0.000001	0.01%	-29.90%	2020-09-18
ARSUSD	0.0133		0.00002	0.12%	-24.33%	2020-09-18
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7616		0.0070	0.08%	-0.86%	2020-09-21
GBPINR	95.0219		0.0277	0.03%	8.00%	2020-09-21
ARSAUD	0.0182		0.00005	0.26%	-29.85%	2020-09-18
ARSCAD	0.0175		0.0001	0.33%	-24.81%	2020-09-18
ARSCHF	0.0121		0.00003	0.25%	-30.46%	2020-09-18
ARSGBP	0.0103		0.00004	0.37%	-27.34%	2020-09-18
ARSJPY	1.3873		-0.0033	-0.24%	-26.57%	2020-09-18
ARSNZD	0.0196		-0.000005	-0.02%	-29.72%	2020-09-18
ARSBRL	0.0715		0.0019	2.75%	-2.26%	2020-09-18
ARSCNY	0.0899		0.0003	0.32%	-27.99%	2020-09-18
GBPUSD	1.2965		0.0047	0.37%	3.97%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18622	0.0021	0.18%
GBPUSD	1.29649	0.0047	0.37%
AUDUSD	0.73179	0.0026	0.36%
NZDUSD	0.67683	0.0008	0.12%
USDJPY	104.30	0.2660	-0.25%
USDCNY	6.75820	0.0204	-0.30%
USDCHF	0.91010	0.0012	-0.13%
USDCAD	1.31897	0.0014	-0.10%
USDMXN	21.1012	0.0307	-0.15%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6675	0.0684	-0.09%
DXY	92.812	0.1141	-0.12%
BTCUSD	10,945.86	131	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,563	94	-0.34%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,924	13	-0.12%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,364	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6700	0.44	-1.07%
Brent	42.7700	0.20	-0.47%
Natural gas	2.0130	0.04	-1.99%
Gasoline	1.2101	0.02	-2.02%
Heating oil	1.1490	0.01	-0.66%
Gold	1,951.45	1.76	0.09%
Silver	26.690	0.08	-0.28%
Copper	3.0920	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.75	-0.07%
Wheat	575.0000	1.50	-0.26%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Poland	1.35	0.021	-0.02%
Norway	0.67	0.010	0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
[+]