RWFGBP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3800		0.0003	0.02%	6.83%	2021-09-17
GBPAUD	1.8862		-0.0057	-0.30%	6.50%	2021-09-17
GBPNZD	1.9489		-0.0024	-0.12%	2.01%	2021-09-17
GBPJPY	151.5640		0.1947	0.13%	12.21%	2021-09-17
GBPCNY	8.8966		-0.0082	-0.09%	1.62%	2021-09-17
GBPCHF	1.2781		-0.0016	-0.12%	8.57%	2021-09-17
GBPCAD	1.7455		-0.0044	-0.25%	2.36%	2021-09-17
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2486		0.0182	0.25%	3.91%	2021-09-16
RWFJPY	0.1086		0.0004	0.35%	-1.08%	2021-09-16
RWFCNY	0.0064		-0.00001	-0.19%	-10.13%	2021-09-15
RWFCHF	0.0009		0.00001	0.82%	-3.54%	2021-09-16
RWFCAD	0.0013		0.00001	0.41%	-10.07%	2021-09-16
RWFBRL	0.0052		-0.000001	-0.03%	-5.70%	2021-09-15
GBPEUR	1.1712		-0.0016	-0.13%	7.36%	2021-09-17
RWFAUD	0.0014		0.00001	0.61%	-6.83%	2021-09-16
RWFEUR	0.0008		0.000003	0.42%	-4.94%	2021-09-16
RWFGBP	0.0007		0.000003	0.38%	-10.18%	2021-09-16
RWFNZD	0.0014		0.00001	0.82%	-11.02%	2021-09-16
RWFUSD	0.0010		-0.0000003	-0.03%	-5.09%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17827	0.0018	0.15%
GBPUSD	1.38002	0.0003	0.02%
AUDUSD	0.73163	0.0025	0.35%
BTCUSD	47,955.36	195	0.41%
NZDUSD	0.70809	0.0010	0.14%
USDJPY	109.84	0.1350	0.12%
USDCNY	6.44691	0.0069	-0.11%
USDCHF	0.92626	0.0012	-0.13%
USDCAD	1.26486	0.0034	-0.27%
USDMXN	19.9321	0.0074	-0.04%
USDINR	73.4700	0.1000	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5200	0.3291	0.46%
DXY	92.771	0.1610	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,669	83	-0.24%
US500	4,466.27	7	-0.17%
USNDX	15,506	9	-0.06%
JP225	30,517	194	0.64%
GB100	7,060	32	0.46%
DE30	15,757	105	0.67%
FR40	6,677	55	0.82%
IT40	26,152	188	0.73%
ES35	8,825	91	1.04%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,148	6	0.01%
MOEX	4,032	13	-0.33%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2500	0.36	-0.50%
Brent	75.3700	0.30	-0.40%
Natural gas	5.2950	0.04	-0.75%
Gasoline	2.1727	0.01	-0.39%
Heating oil	2.2035	0.01	-0.34%
Gold	1,763.79	10.40	0.59%
Silver	22.996	0.07	0.29%
Copper	4.3055	0.03	0.63%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3294	0.007	-0.01%
UK	0.8180	0.039	0.04%
Japan	0.0470	0.006	0.01%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.007	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7137	0.018	0.02%
France	0.0370	0.011	0.01%
South Africa	8.9250	0.010	0.01%
Belgium	0.0150	0.078	0.08%
Mexico	7.0030	0.005	0.01%
[+]