AMDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00137

Codzienna Zmiana:

0.000001 0.06%

Rocznie:

-14.98%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3979		0.0047	0.34%	7.92%	2021-03-04
GBPAUD	1.7965		0.0011	0.06%	-8.23%	2021-03-04
GBPNZD	1.9295		0.0035	0.18%	-5.99%	2021-03-04
GBPJPY	150.3110		1.1885	0.80%	9.31%	2021-03-04
GBPCNY	9.0494		0.0238	0.26%	0.69%	2021-03-04
GBPCHF	1.2937		0.0121	0.94%	5.59%	2021-03-04
GBPCAD	1.7668		0.0015	0.09%	1.80%	2021-03-04
GBPINR	101.5242		-0.0826	-0.08%	6.64%	2021-03-04
GBPBRL	7.8289		-0.0937	-1.18%	32.66%	2021-03-03
AMDJPY	0.2052		0.0005	0.23%	-7.62%	2021-03-04
AMDCNY	0.0124		-0.000003	-0.02%	-14.69%	2021-03-04
AMDCHF	0.0018		0.00001	0.34%	-10.81%	2021-03-04
AMDCAD	0.0024		-0.000002	-0.08%	-13.64%	2021-03-04
AMDBRL	0.0107		-0.0001	-0.72%	12.02%	2021-03-03
AMDAUD	0.0025		-0.000004	-0.18%	-22.20%	2021-03-04
AMDEUR	0.0016		0.000003	0.18%	-14.71%	2021-03-04
AMDGBP	0.0014		0.000001	0.06%	-14.98%	2021-03-04
AMDNZD	0.0026		-0.000003	-0.13%	-20.36%	2021-03-04
AMDUSD	0.0019		0.000001	0.04%	-8.57%	2021-03-04
GBPEUR	1.1624		0.0062	0.54%	0.74%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20264	0.0026	-0.21%
GBPUSD	1.39790	0.0047	0.34%
AUDUSD	0.77811	0.0021	0.27%
NZDUSD	0.72442	0.0011	0.15%
USDJPY	107.54	0.4830	0.45%
USDCNY	6.47329	0.0049	-0.07%
USDCHF	0.92554	0.0056	0.61%
USDCAD	1.26393	0.0031	-0.25%
USDMXN	20.8131	0.1277	-0.61%
USDINR	72.7480	0.1820	-0.25%
USDBRL	5.6220	0.0027	0.05%
USDRUB	73.6695	0.3199	-0.43%
DXY	91.199	0.2517	0.28%
BTCUSD	49,070.43	1,309	-2.60%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,235	35	-0.11%
S&P 500	3,802.08	18	-0.46%
NASDAQ 100	12,576	108	-0.85%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,635	40	-0.60%
DAX	14,042	38	-0.27%
CAC 40	5,823	7	-0.13%
FTSE MIB	23,034	7	-0.03%
IBEX 35	8,351	22	0.26%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,395	21	-0.60%
TSX	18,164	156	-0.85%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.00	1.06	-0.87%
Tesla	632.24	20.58	-3.15%
Microsoft	227.63	0.09	0.04%
Amazon	3,005.61	0.61	0.02%
Facebook	256.32	1.01	0.40%
Alibaba	232.33	3.94	-1.67%
Visa	214.02	0.83	-0.39%
JPMorgan Chase	152.69	0.20	-0.13%
Intel	59.32	0.57	-0.95%
Johnson & Johnson	155.16	1.06	-0.68%
Procter & Gamble	124.06	0.93	0.76%
Exxon Mobil	58.23	1.71	3.03%
3M	180.05	2.08	1.17%
Goldman Sachs	333.42	1.01	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7100	1.43	2.33%
Brent	65.6700	1.60	2.50%
Natural gas	2.7780	0.04	-1.31%
Gasoline	1.9712	0.02	0.99%
Heating oil	1.8654	0.03	1.62%
Gold	1,715.11	4.16	0.24%
Silver	26.001	0.08	-0.30%
Copper	4.0345	0.11	-2.57%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.2500	27.00	1.92%
Wheat	650.2500	1.75	-0.27%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,766.00	17.25	-0.62%
Tin	23,905.00	150.00	0.63%
[+]

	Rzeczywisty	Chg	%Chg
US	1.46	0.008	-0.01%
UK	0.72	0.060	-0.06%
Japan	0.14	0.025	0.03%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Belgium	-0.02	0.019	0.02%
[+]