EURGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.9078

Codzienna Zmiana:

-0.0048 -0.53%

Rocznie:

2.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6362		-0.0080	-0.49%	0.43%	2020-09-30
EURCAD	1.5611		-0.0106	-0.67%	8.03%	2020-09-30
EURCHF	1.0799		0.0003	0.02%	-0.52%	2020-09-30
EURGBP	0.9078		-0.0048	-0.53%	2.06%	2020-09-30
EURJPY	123.6700		-0.4180	-0.34%	5.02%	2020-09-30
EURNZD	1.7706		-0.0089	-0.50%	1.16%	2020-09-30
EURBRL	6.5755		-0.0402	-0.61%	44.69%	2020-09-30
EURCNY	7.9564		-0.0500	-0.62%	1.83%	2020-09-30
EURINR	86.1682		-0.4261	-0.49%	10.88%	2020-09-30
GBPAUD	1.8022		0.0008	0.04%	-1.60%	2020-09-30
GBPCAD	1.7194		-0.0026	-0.15%	5.84%	2020-09-30
GBPCHF	1.1894		0.0069	0.58%	-2.66%	2020-09-30
GBPJPY	136.2060		0.2478	0.18%	2.77%	2020-09-30
GBPNZD	1.9502		0.0005	0.03%	-0.90%	2020-09-30
GBPBRL	7.2492		0.0004	0.01%	41.74%	2020-09-30
GBPCNY	8.7629		-0.0081	-0.09%	-0.23%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
EURUSD	1.1730		-0.0012	-0.10%	7.31%	2020-09-30
GBPUSD	1.2920		0.0055	0.42%	5.03%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17295	0.0012	-0.10%
GBPUSD	1.29197	0.0055	0.42%
AUDUSD	0.71685	0.0028	0.39%
NZDUSD	0.66245	0.0027	0.41%
USDJPY	105.44	0.2420	-0.23%
USDCNY	6.78219	0.0351	-0.52%
USDCHF	0.92070	0.0013	0.14%
USDCAD	1.33093	0.0075	-0.56%
USDMXN	22.0840	0.3002	-1.34%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.794	0.0971	-0.10%
BTCUSD	10,758.57	78	-0.72%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,853	400	1.46%
S&P 500	3,371	36	1.07%
NASDAQ 100	11,459	136	1.20%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1600	1.13	2.75%
Natural gas	2.5560	0.04	1.63%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.30	10.39	-0.55%
Silver	23.331	0.84	-3.49%
Copper	3.0225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	612.20	10.00	1.66%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]