BYRGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.30

Codzienna Zmiana:

-0.0001 -0.03%

Rocznie:

-22.69%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.0905		-0.0005	-0.05%	-3.36%	2020-09-24
GBPAUD	1.7987		-0.0009	-0.05%	-1.67%	2020-09-24
GBPCAD	1.7028		0.0005	0.03%	3.92%	2020-09-24
GBPCHF	1.1738		-0.0012	-0.10%	-4.16%	2020-09-24
GBPJPY	134.1930		0.2569	0.19%	0.84%	2020-09-24
GBPNZD	1.9426		-0.0005	-0.02%	-1.34%	2020-09-24
GBPBRL	7.1171		0.0051	0.07%	38.95%	2020-09-24
GBPCNY	8.6789		-0.0024	-0.03%	-1.44%	2020-09-24
GBPINR	93.5479		-0.0935	-0.10%	6.74%	2020-09-23
BYREUR	0.3296		-0.0002	-0.07%	-25.30%	2020-09-24
BYRUSD	0.3845		0.0002	0.04%	-20.34%	2020-09-24
BYRAUD	0.5436		-0.0004	-0.07%	-23.99%	2020-09-24
BYRCAD	0.5144		-0.0002	-0.03%	-19.67%	2020-09-24
BYRCHF	0.3545		-0.0007	-0.20%	-25.95%	2020-09-24
BYRGBP	0.3022		-0.0001	-0.03%	-22.69%	2020-09-24
BYRJPY	40.5357		0.0367	0.09%	-22.07%	2020-09-24
BYRNZD	0.5870		-0.0004	-0.06%	-23.74%	2020-09-24
GBPUSD	1.2729		0.0013	0.10%	3.08%	2020-09-24
BYRBRL	2.1527		0.0028	0.13%	7.52%	2020-09-24
BYRCNY	2.6228		-0.0014	-0.05%	-23.75%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16728	0.0017	0.15%
GBPUSD	1.27288	0.0013	0.10%
AUDUSD	0.70762	0.0010	0.15%
NZDUSD	0.65522	0.0008	0.12%
USDJPY	105.43	0.0710	0.07%
USDCNY	6.81853	0.0086	-0.13%
USDCHF	0.92227	0.0017	-0.19%
USDCAD	1.33782	0.0010	-0.07%
USDMXN	22.3503	0.0583	-0.26%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0000	0.00%
USDRUB	77.0683	0.9763	1.28%
DXY	94.296	0.0928	-0.10%
BTCUSD	10,287.00	46	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,813	50	0.19%
S&P 500	3,244	7	0.22%
NASDAQ 100	10,838	6	0.05%
NIKKEI 225	23,172	175	-0.75%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,867	57	-0.96%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5800	0.34	-0.85%
Brent	41.4900	0.01	-0.02%
Natural gas	2.1870	0.00	0.05%
Gasoline	1.1722	0.01	0.45%
Heating oil	1.1023	0.01	0.66%
Gold	1,859.40	2.60	0.14%
Silver	22.227	0.20	0.92%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,009.0000	4.75	-0.47%
Wheat	544.7500	3.75	-0.68%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]