DZDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00600

Codzienna Zmiana:

-0.00001 -0.12%

Rocznie:

-7.42%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.1071		0.0023	0.21%	-4.51%	2020-10-30
GBPAUD	1.8347		-0.0026	-0.14%	-2.24%	2020-10-30
GBPCAD	1.7205		-0.0014	-0.08%	1.01%	2020-10-30
GBPCHF	1.1827		-0.0005	-0.04%	-7.33%	2020-10-30
GBPJPY	135.1250		-0.0350	-0.03%	-3.33%	2020-10-30
GBPNZD	1.9478		-0.0027	-0.14%	-3.40%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6586		-0.0114	-0.13%	-5.02%	2020-10-30
GBPINR	96.1626		-0.1675	-0.17%	4.70%	2020-10-29
DZDEUR	0.0066		-0.00001	-0.13%	-11.67%	2020-10-30
DZDUSD	0.0078		-0.00001	-0.15%	-7.51%	2020-10-30
DZDAUD	0.0110		-0.00001	-0.11%	-9.37%	2020-10-30
DZDCAD	0.0103		-0.00002	-0.18%	-6.43%	2020-10-30
DZDCHF	0.0071		-0.00001	-0.13%	-14.14%	2020-10-30
DZDGBP	0.0060		-0.00001	-0.12%	-7.42%	2020-10-30
DZDJPY	0.8117		-0.0010	-0.12%	-10.46%	2020-10-30
DZDNZD	0.0117		-0.00001	-0.05%	-10.47%	2020-10-30
GBPUSD	1.2935		0.0005	0.04%	-0.04%	2020-10-30
DZDBRL	0.0449		-0.0001	-0.15%	33.04%	2020-10-30
DZDCNY	0.0520		-0.0001	-0.15%	-11.97%	2020-10-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.16829	0.0006	0.05%
GBPUSD	1.29333	0.0003	0.02%
AUDUSD	0.70492	0.0012	0.18%
NZDUSD	0.66401	0.0011	0.16%
USDJPY	104.48	0.0790	-0.08%
USDCNY	6.69377	0.0114	-0.17%
USDCHF	0.91464	0.0008	-0.09%
USDCAD	1.33004	0.0018	-0.13%
USDMXN	21.3218	0.0380	-0.18%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.830	0.1252	-0.13%
USDKRW	1,125.58	2.8660	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,485	174	-0.65%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,220	130	-1.14%
NIKKEI 225	23,190	142	-0.61%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,943	18	-0.30%
SHANGHAI	3,273	1	0.02%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.4300	0.27	0.75%
Brent	37.8400	0.19	0.50%
Natural gas	3.3320	0.03	0.97%
Gasoline	1.0506	0.00	-0.09%
Heating oil	1.0908	0.00	0.22%
Gold	1,874.90	7.77	0.42%
Silver	23.464	0.19	0.81%
Copper	3.0705	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	605.5000	1.75	0.29%
Cotton	69.70	0.12	-0.17%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]