KGSGBP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3761		-0.0037	-0.27%	6.53%	2021-09-17
GBPAUD	1.8903		-0.0017	-0.09%	6.73%	2021-09-17
GBPNZD	1.9533		0.0020	0.10%	2.24%	2021-09-17
GBPJPY	151.3040		-0.0263	-0.02%	12.02%	2021-09-17
GBPCNY	8.9001		-0.0046	-0.05%	1.66%	2021-09-17
GBPCHF	1.2812		0.0020	0.15%	8.84%	2021-09-17
GBPCAD	1.7522		0.0023	0.13%	2.75%	2021-09-17
GBPINR	101.4090		-0.1000	-0.10%	7.75%	2021-09-17
GBPBRL	7.2486		0.0182	0.25%	3.91%	2021-09-16
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
KGSCNY	0.0758		-0.0001	-0.13%	-12.01%	2021-09-15
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
KGSCAD	0.0149		-0.00002	-0.15%	-10.16%	2021-09-15
KGSBRL	0.0618		0.00001	0.01%	-9.30%	2021-09-15
GBPEUR	1.1728		0	0%	7.51%	2021-09-17
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSEUR	0.0100		0.00002	0.23%	-6.46%	2021-09-15
KGSGBP	0.0086		0.00002	0.21%	-12.01%	2021-09-15
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17
KGSUSD	0.0118		0.00004	0.35%	-6.41%	2021-09-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.17332	0.0031	-0.27%
GBPUSD	1.37607	0.0037	-0.27%
AUDUSD	0.72788	0.0012	-0.17%
BTCUSD	47,514.00	247	-0.52%
NZDUSD	0.70440	0.0027	-0.38%
USDJPY	109.97	0.2670	0.24%
USDCNY	6.46841	0.0146	0.23%
USDCHF	0.93117	0.0037	0.40%
USDCAD	1.27336	0.0051	0.40%
USDMXN	19.9788	0.0393	0.20%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2956	0.0421	0.80%
USDRUB	72.8076	0.6167	0.85%
DXY	93.154	0.2224	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,465	287	-0.82%
US500	4,431.02	43	-0.96%
USNDX	15,333	183	-1.18%
JP225	30,517	194	0.64%
GB100	6,977	51	-0.72%
DE30	15,506	146	-0.93%
FR40	6,571	51	-0.77%
IT40	25,443	521	-2.01%
ES35	8,771	38	0.43%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,481	121	-0.59%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.48	2.30	-1.55%
Tesla	754.38	2.61	-0.34%
Microsoft	300.41	4.81	-1.58%
Amazon	3,473.00	15.24	-0.44%
Facebook	366.10	6.91	-1.85%
Alibaba	159.77	3.51	2.25%
Visa	220.22	4.09	-1.82%
JPMorgan Chase	158.21	0.12	0.08%
Intel	54.03	0.79	-1.44%
Johnson & Johnson	164.20	1.02	-0.62%
Procter & Gamble	144.69	0.59	0.41%
Exxon Mobil	55.38	0.43	-0.77%
3M	180.93	1.73	-0.95%
Goldman Sachs	390.66	6.02	-1.52%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8300	0.78	-1.07%
Brent	75.0500	0.62	-0.82%
Natural gas	5.2110	0.12	-2.32%
Gasoline	2.1632	0.02	-0.83%
Heating oil	2.2072	0.00	-0.17%
Gold	1,753.19	0.20	-0.01%
Silver	22.503	0.43	-1.86%
Copper	4.2600	0.02	-0.43%
Soybeans	1,285.2500	10.50	-0.81%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8480	0.029	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7268	0.031	0.03%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Belgium	0.0260	0.089	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]