AZNGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.4559

Codzienna Zmiana:

0.0011 0.24%

Rocznie:

-0.53%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.1050		-0.0004	-0.03%	-4.54%	2020-10-29
GBPAUD	1.8411		-0.0013	-0.07%	-1.55%	2020-10-29
GBPCAD	1.7281		-0.0006	-0.04%	1.75%	2020-10-29
GBPCHF	1.1793		-0.0032	-0.27%	-7.59%	2020-10-29
GBPJPY	134.6870		-0.7596	-0.56%	-4.07%	2020-10-29
GBPNZD	1.9522		-0.0022	-0.11%	-3.01%	2020-10-29
GBPBRL	7.4734		0.0121	0.16%	45.20%	2020-10-29
GBPCNY	8.6697		-0.0646	-0.74%	-4.63%	2020-10-29
GBPINR	96.2299		-0.1002	-0.10%	5.13%	2020-10-29
AZNEUR	0.5039		0.0011	0.22%	-5.01%	2020-10-29
AZNUSD	0.5900		-0.0006	-0.11%	-0.22%	2020-10-29
AZNAUD	0.8385		0.0004	0.05%	-2.14%	2020-10-29
AZNCAD	0.7881		0.0017	0.22%	1.29%	2020-10-29
AZNCHF	0.5383		0.0004	0.08%	-7.99%	2020-10-29
AZNGBP	0.4559		0.0011	0.24%	-0.53%	2020-10-29
AZNJPY	61.5648		-0.0430	-0.07%	-4.34%	2020-10-29
AZNNZD	0.8900		0.0014	0.15%	-3.87%	2020-10-29
GBPUSD	1.2911		-0.0075	-0.58%	0.08%	2020-10-29
AZNBRL	3.4104		0.0166	0.49%	44.55%	2020-10-29
AZNCNY	3.9593		-0.0134	-0.34%	-4.94%	2020-10-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.16919	0.0056	-0.48%
GBPUSD	1.29109	0.0075	-0.58%
AUDUSD	0.70116	0.0037	-0.52%
NZDUSD	0.66132	0.0034	-0.50%
USDJPY	104.33	0.0310	0.03%
USDCNY	6.71588	0.0100	-0.15%
USDCHF	0.91360	0.0030	0.33%
USDCAD	1.33867	0.0074	0.56%
USDMXN	21.3766	0.1122	0.53%
USDINR	74.4386	0.2586	0.35%
USDBRL	5.7820	0.0363	0.63%
USDRUB	79.5412	0.3475	0.44%
DXY	93.856	0.4508	0.48%
BTCUSD	13,175.00	100	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,285	235	-0.89%
S&P 500	3,263	8	-0.25%
NASDAQ 100	11,193	50	0.45%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,537	46	-0.82%
DAX	11,457	103	-0.89%
CAC 40	4,512	59	-1.29%
FTSE MIB	17,593	305	-1.70%
IBEX 35	6,332	143	-2.21%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,687	7	-0.26%
TSX	15,587	434	-2.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	112.84	1.67	1.50%
Tesla	407.91	2.19	0.54%
Microsoft	203.83	1.15	0.57%
Amazon	3,166.51	7.06	0.22%
Alphabet	1,521.53	10.73	0.71%
Facebook	273.93	6.26	2.34%
Alibaba	309.85	0.71	0.23%
Visa	179.76	1.11	-0.61%
JPMorgan Chase	95.63	0.89	-0.92%
Intel	44.01	0.24	-0.54%
Johnson & Johnson	136.26	2.10	-1.52%
Procter & Gamble	136.04	1.56	-1.13%
Exxon Mobil	31.48	0.08	-0.25%
3M	156.28	2.25	-1.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	34.9400	2.45	-6.55%
Brent	36.6600	2.46	-6.29%
Natural gas	3.1590	0.17	5.51%
Gasoline	1.0208	0.06	-5.60%
Heating oil	1.0530	0.06	-5.49%
Gold	1,864.53	12.53	-0.67%
Silver	22.990	0.42	-1.79%
Copper	3.0500	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.5000	6.25	-0.59%
Wheat	603.0000	5.75	-0.94%
Lumber	499.40	5.80	-1.15%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
[+]

	Rzeczywisty	Chg	%Chg
US	0.78	0.000	0.00%
UK	0.21	0.009	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]