KYDGBP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.9275

Codzienna Zmiana:

0.0007 0.07%

Rocznie:

-2.27%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPEUR	1.1052		-0.0013	-0.11%	-4.41%	2020-10-23
GBPAUD	1.8331		-0.0020	-0.11%	-2.66%	2020-10-23
GBPCAD	1.7194		0.0014	0.08%	2.46%	2020-10-23
GBPCHF	1.1838		-0.0027	-0.23%	-7.14%	2020-10-23
GBPJPY	137.1580		-0.0464	-0.03%	-1.72%	2020-10-23
GBPNZD	1.9570		-0.0042	-0.22%	-2.78%	2020-10-23
GBPBRL	7.3146		0.0050	0.07%	40.89%	2020-10-23
GBPCNY	8.7224		0.0011	0.01%	-3.92%	2020-10-23
GBPINR	96.5746		0.2435	0.25%	5.91%	2020-10-23
KYDEUR	1.0230		-0.0025	-0.24%	-6.86%	2020-10-23
KYDUSD	1.2121		0	0%	-0.61%	2020-10-23
KYDAUD	1.6960		-0.0050	-0.29%	-5.19%	2020-10-23
KYDCAD	1.5911		-0.0012	-0.08%	-0.18%	2020-10-23
KYDCHF	1.0963		-0.0035	-0.32%	-9.39%	2020-10-23
KYDGBP	0.9275		0.0007	0.07%	-2.27%	2020-10-23
KYDJPY	126.9745		-0.1939	-0.15%	-4.13%	2020-10-23
KYDNZD	1.8110		-0.0066	-0.36%	-5.21%	2020-10-23
GBPUSD	1.3101		0.0023	0.18%	1.95%	2020-10-23
KYDBRL	6.7789		0.0040	0.06%	37.59%	2020-10-23
KYDCNY	8.0719		-0.0117	-0.14%	-6.41%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18565	0.0036	0.31%
GBPUSD	1.31026	0.0025	0.19%
AUDUSD	0.71529	0.0027	0.38%
NZDUSD	0.66985	0.0030	0.45%
USDJPY	104.71	0.2090	-0.20%
USDCNY	6.65701	0.0119	-0.18%
USDCHF	0.90367	0.0036	-0.40%
USDCAD	1.31194	0.0018	-0.13%
USDMXN	20.8653	0.1028	-0.49%
USDINR	73.6218	0.0382	-0.05%
USDBRL	5.5771	0.0122	-0.22%
USDRUB	76.4588	0.1123	-0.15%
DXY	92.692	0.2592	-0.28%
BTCUSD	12,964.15	19	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,472	108	0.38%
S&P 500	3,475	22	0.62%
NASDAQ 100	11,703	40	0.34%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,877	92	1.58%
DAX	12,698	155	1.24%
CAC 40	4,929	78	1.61%
FTSE MIB	19,302	225	1.18%
IBEX 35	6,889	93	1.37%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,823	20	0.71%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7200	0.08	0.20%
Brent	42.5700	0.11	0.26%
Natural gas	2.9780	0.03	-0.96%
Gasoline	1.1543	0.00	-0.33%
Heating oil	1.1650	0.00	0.37%
Gold	1,913.40	9.36	0.49%
Silver	24.820	0.07	0.28%
Copper	3.1535	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	0.75	0.07%
Wheat	628.0000	5.25	0.84%
Coffee	105.30	1.40	-1.31%
Orange Juice	111.85	0.60	0.54%
Cotton	71.57	0.37	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.020	0.02%
UK	0.31	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
[+]