MADGBP MADGBP | Cena Akcji

Name: MADGBP MADGBP | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,MADGBP,MADGBP,Cena,Akcji,7/2/2020.

Wykres
Quotes

Kurs Wymiany

0.0827

Codzienna Zmiana:

-0.00004 -0.05%

Rocznie:

-0.40%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
GBPEUR	1.1092	0.0010	0.09%	-0.49%	2020-07-02
GBPAUD	1.7998	-0.0030	-0.16%	0.60%	2020-07-02
GBPCAD	1.6910	-0.0035	-0.21%	2.93%	2020-07-02
GBPCHF	1.1787	0.0004	0.03%	-4.95%	2020-07-02
GBPJPY	134.0450	0.0824	0.06%	-1.10%	2020-07-02
GBPNZD	1.9146	-0.0089	-0.46%	2.11%	2020-07-02
GBPBRL	6.6835	0.0523	0.79%	38.97%	2020-07-02
GBPCNY	8.8090	-0.0036	-0.04%	1.71%	2020-07-02
GBPINR	93.1522	-0.9774	-1.04%	7.72%	2020-07-02
MADEUR	0.0917	0.0001	0.07%	-0.87%	2020-07-02
MADUSD	0.1031	-0.0001	-0.07%	-1.22%	2020-07-02
MADAUD	0.1489	-0.0003	-0.17%	0.27%	2020-07-02
MADCAD	0.1398	-0.0003	-0.22%	2.67%	2020-07-02
MADCHF	0.0974	-0.0001	-0.14%	-5.36%	2020-07-02
MADGBP	0.0827	-0.00004	-0.05%	-0.40%	2020-07-02
MADJPY	11.0854	0.0054	0.05%	-1.47%	2020-07-02
MADNZD	0.1583	-0.0008	-0.51%	1.70%	2020-07-02
GBPUSD	1.2465	-0.0006	-0.05%	-0.84%	2020-07-02
MADBRL	0.5462	-0.0023	-0.41%	36.82%	2020-07-02
MADCNY	0.7284	-0.0004	-0.05%	1.43%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12384	0.0014	-0.13%
GBPUSD	1.24648	0.0006	-0.05%
AUDUSD	0.69247	0.0008	0.11%
NZDUSD	0.65115	0.0028	0.44%
USDJPY	107.53	0.1060	0.10%
USDCNY	7.06728	0.0012	0.02%
USDCHF	0.94546	0.0003	-0.03%
USDCAD	1.35669	0.0021	-0.15%
USDMXN	22.4730	0.2114	-0.93%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.226	0.0298	0.03%
BTCUSD	9,091.22	142	-1.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,840	106	0.41%
S&P 500	3,138	22	0.71%
NASDAQ 100	10,395	116	1.13%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,658	142	0.92%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2900	0.47	1.18%
Brent	42.7600	0.73	1.74%
Natural gas	1.7250	0.03	2.01%
Gasoline	1.2422	0.03	2.30%
Heating oil	1.2241	0.03	2.20%
Gold	1,774.80	5.50	0.31%
Silver	17.9405	0.08	-0.43%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]