Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AUDUSD 0.64554 0.00040 0.06% 0.67% -1.28% -3.59% 2024-04-23
AUDNZD 1.09144 0.00170 0.16% 0.30% 0.21% 0.54% 2024-04-23
AUDJPY 99.9250 0.1150 0.12% 0.76% 0.92% 11.40% 2024-04-23
AUDCNY 4.68846 0.01280 0.27% 0.68% -0.40% 1.80% 2024-04-23
AUDCHF 0.58816 0.00020 0.03% 0.56% 0.01% -1.03% 2024-04-23
AUDCAD 0.88412 0.00060 0.07% -0.20% -0.48% -2.30% 2024-04-23
AUDMXN 11.0247 0.0311 -0.28% 2.44% 1.12% -8.36% 2024-04-23
AUDINR 53.7035 0.0930 -0.17% -0.16% -1.53% -2.13% 2024-04-23
AUDBRL 3.33304 0.00561 -0.17% -0.21% 2.45% -1.11% 2024-04-22
AUDRUB 60.1486 0.1535 -0.25% -0.40% -0.98% 11.59% 2024-04-23
AUDKRW 888.151 0.472 -0.05% -0.68% 1.45% -0.46% 2024-04-23
AUDIDR 10451.7 35.9 -0.34% 0.67% 1.19% 5.18% 2024-04-23
AUDTRY 20.99447 0.01329 -0.06% 0.49% -0.03% 61.53% 2024-04-23
AUDSAR 2.41645 0.00338 -0.14% 0.01% -1.46% -3.78% 2024-04-23
AUDSEK 7.01902 0.00170 -0.02% 0.13% 1.53% 2.40% 2024-04-23
AUDNGN 809.809 14.017 1.76% 9.03% -14.47% 162.89% 2024-04-23
AUDPLN 2.61848 0.00543 0.21% 0.36% 0.78% -6.01% 2024-04-23
AUDPYG 4770.26 14.36 -0.30% 0.02% -0.65% -1.01% 2024-04-23
AUDQAR 2.34549 0.00672 -0.29% 0.01% -1.59% -3.77% 2024-04-23
AUDRON 3.00721 0.00583 -0.19% -0.30% 0.31% 0.62% 2024-04-23
AUDRSD 70.8253 0.1238 -0.17% -0.25% 0.25% -0.32% 2024-04-23
AUDOMR 0.24801 0.00037 -0.15% 0.01% -1.46% -3.79% 2024-04-23
AUDPAB 0.64378 0.00195 -0.30% -0.01% -1.55% -3.86% 2024-04-23
AUDPEN 2.37220 0.01228 -0.51% -0.62% -1.74% -5.19% 2024-04-23
AUDPGK 2.44661 0.00554 -0.23% -0.96% -0.60% 3.94% 2024-04-23
AUDPHP 37.0878 0.0874 -0.24% 1.02% 0.82% -0.47% 2024-04-23
AUDPKR 179.161 0.546 -0.30% 0.07% -1.39% -5.50% 2024-04-23
AUDSGD 0.87813 0.00054 -0.06% 0.01% -0.20% -1.65% 2024-04-23
AUDSLL 14526.04 28.83 0.20% -0.46% -2.75% -1.30% 2024-04-22
AUDSCR 8.76266 0.17912 -2.00% -0.07% -1.29% -3.36% 2024-04-23
AUDSDG 377.536 8.812 -2.28% -2.12% -3.57% -0.23% 2024-04-23
AUDRWF 830.262 5.207 -0.62% -0.43% -0.56% 12.46% 2024-04-23
AUDNIO 23.6939 0.1153 -0.48% 0.09% -1.02% -2.12% 2024-04-23
AUDNOK 7.09090 0.00555 0.08% 0.68% 1.34% 0.55% 2024-04-23
AUDNPR 85.8635 0.2596 -0.30% -0.10% -1.63% -2.15% 2024-04-23
AUDMYR 3.07795 0.00457 -0.15% -0.02% -0.34% 3.65% 2024-04-23
AUDMZN 40.9105 0.1726 -0.42% -0.57% -1.10% -3.39% 2024-04-23
AUDNAD 12.3589 0.0086 -0.07% 1.51% 0.11% 1.79% 2024-04-23
AUDILS 2.43359 0.00664 0.27% 0.99% 2.15% -0.34% 2024-04-23
AUDMUR 29.9866 0.0348 -0.12% -2.51% -0.74% -0.48% 2024-04-23
AUDMVR 9.9671 0.0070 -0.07% 0.18% -1.15% -3.47% 2024-04-23
AUDMWK 1115.921 7.285 -0.65% -0.50% -0.59% 63.93% 2024-04-23
AUDLRD 124.898 0.068 0.05% -0.61% -2.23% 14.46% 2024-04-22
AUDLSL 12.3562 0.0113 -0.09% 1.49% 0.13% 1.80% 2024-04-23
AUDTTD 4.36401 0.01320 -0.30% -0.24% -1.50% -3.57% 2024-04-23
AUDTWD 21.0116 0.0145 -0.07% 0.66% 0.99% 2.39% 2024-04-23
AUDTZS 1665.41 8.11 -0.48% 0.02% -0.12% 6.02% 2024-04-23
AUDUAH 25.5964 0.0770 -0.30% 0.45% -0.32% 3.51% 2024-04-23
AUDUGX 2455.83 7.41 -0.30% 0.28% -3.37% -1.80% 2024-04-23
AUDURY 24.8000 0.0749 -0.30% -0.74% 0.10% -4.94% 2024-04-23
AUDSOS 368.195 1.749 0.48% 0.63% -0.87% -2.68% 2024-04-23
AUDSRD 22.0070 0.0013 0.01% -1.84% -4.24% -11.08% 2024-04-22
AUDSSP 1017.437 4.100 0.40% -0.12% -2.35% 80.02% 2024-04-22
AUDSTD 14.8078 0.2242 -1.49% -1.97% 0.18% -0.27% 2024-04-23
AUDSVC 5.63280 0.01697 -0.30% -0.02% -1.55% -3.86% 2024-04-23
AUDSYP 8387.92 33.80 0.40% -0.15% -2.03% 395.62% 2024-04-22
AUDSZL 12.2871 0.0804 -0.65% 0.92% -0.37% 1.20% 2024-04-23
AUDTHB 23.8724 0.0491 -0.21% 0.76% 0.46% 3.82% 2024-04-23
AUDTJS 7.04925 0.02121 -0.30% 0.31% -1.46% -3.06% 2024-04-23
AUDTMT 2.25586 0.00217 -0.10% 0.06% -1.15% -3.47% 2024-04-23
AUDTND 2.03349 0.00196 -0.10% 1.42% -0.31% 0.40% 2024-04-23
AUDUZS 8169.64 43.12 -0.53% -0.02% -0.78% 6.84% 2024-04-23
AUDVND 16398.0 27.5 -0.17% 1.04% 1.36% 4.24% 2024-04-23
AUDXAF 396.488 1.193 -0.30% 0.06% 0.19% -0.27% 2024-04-23
AUDXOF 396.488 0.279 -0.07% 0.33% 0.64% -0.27% 2024-04-23
AUDXPF 72.5243 0.0551 -0.08% 0.12% 1.03% 0.58% 2024-04-23
AUDYER 161.407 0.123 -0.08% 0.10% -1.26% -3.56% 2024-04-23
AUDZAR 12.4053 0.0254 0.21% 1.61% 0.47% 2.18% 2024-04-23
AUDKYD 0.53547 0.00278 0.52% 0.46% -2.03% -3.70% 2024-04-22
AUDKZT 285.987 1.614 -0.56% -1.08% -2.78% -6.48% 2024-04-23
AUDLAK 13723.26 41.02 -0.30% 0.20% 0.59% 19.16% 2024-04-23
AUDLBP 57648.67 121.76 -0.21% -0.12% -1.50% 473.96% 2024-04-23
AUDLKR 193.416 0.582 -0.30% 0.44% -2.25% -8.30% 2024-04-23
AUDKES 86.0087 0.4414 -0.51% 1.92% 0.02% -5.10% 2024-04-23
AUDKGS 57.3053 0.0525 -0.09% 0.30% -2.09% -2.22% 2024-04-23
AUDKHR 2616.00 11.05 -0.42% 0.42% -0.78% -4.27% 2024-04-23
AUDKMF 297.867 0.273 -0.09% -0.09% 0.31% -0.39% 2024-04-23
AUDLYD 3.13887 0.00624 -0.20% 0.89% -0.54% -1.36% 2024-04-23
AUDMAD 6.52822 0.02167 -0.33% 0.51% -1.06% -3.62% 2024-04-23
AUDMDL 11.4911 0.0346 -0.30% 1.24% -0.27% -4.20% 2024-04-23
AUDMGA 2849.34 5.84 0.21% 1.34% -0.37% -3.34% 2024-04-23
AUDMKD 37.1219 0.1444 -0.39% -0.62% 0.23% -0.63% 2024-04-23
AUDMMK 1351.90 4.07 -0.30% -0.01% -1.25% -3.57% 2024-04-23
AUDMNT 2190.93 3.72 0.17% 0.18% -0.73% -6.48% 2024-04-22
AUDMOP 5.19579 0.01567 -0.30% 0.07% -1.37% -4.03% 2024-04-23
AUDIQD 843.98 1.16 -0.14% 0.02% -1.40% -4.44% 2024-04-23
AUDIRR 27119.9 24.8 -0.09% 0.06% -1.25% -3.57% 2024-04-23
AUDISK 90.8213 0.1964 -0.22% -0.47% 1.07% -0.19% 2024-04-23
AUDJMD 100.241 0.301 -0.30% 0.49% 0.60% -0.86% 2024-04-23
AUDJOD 0.45659 0.00070 -0.15% -0.01% -1.38% -3.80% 2024-04-23
AUDCLP 614.570 1.651 0.27% -2.54% -3.87% 12.77% 2024-04-22
AUDFJD 1.48171 0.00110 -0.07% 1.18% -0.66% -0.69% 2024-04-23
AUDGEL 1.70632 0.02074 -1.20% -0.64% -2.45% 3.17% 2024-04-23
AUDGHS 8.66530 0.03778 -0.43% 0.02% 2.33% 11.56% 2024-04-23
AUDGMD 43.7892 0.0326 -0.07% 0.23% -1.16% 8.99% 2024-04-23
AUDGNF 5533.62 7.91 0.14% 0.00% -0.50% -2.86% 2024-04-23
AUDGTQ 5.00829 0.01517 -0.30% -0.10% -1.62% -3.92% 2024-04-23
AUDGYD 134.772 0.700 0.52% -0.34% -1.74% -5.23% 2024-04-22
AUDHKD 5.04890 0.00639 -0.13% 0.11% -1.28% -3.94% 2024-04-23
AUDHNL 15.8924 0.0557 -0.35% -0.32% -1.35% -3.25% 2024-04-23
AUDHTG 85.3646 0.2578 -0.30% -0.01% -1.59% -16.68% 2024-04-23
AUDHUF 238.083 0.515 -0.22% -0.31% -0.57% 4.52% 2024-04-23
AUDBSD 0.64379 0.00194 -0.30% -0.01% -1.55% -3.85% 2024-04-23
AUDBTC 0.0000097605 0.0000001203 -1.22% -3.86% 5.92% -59.97% 2024-04-22
AUDBWP 8.93563 0.01837 0.21% 0.50% 0.17% 2.09% 2024-04-23
AUDBYR 2.10645 0.00639 -0.30% -0.03% -1.37% 24.93% 2024-04-23
AUDBDT 70.6526 0.2133 -0.30% -0.01% -1.33% -0.55% 2024-04-23
AUDBGN 1.18033 0.00397 -0.34% -0.47% 0.04% -0.42% 2024-04-23
AUDBHD 0.24287 0.00032 -0.13% 0.05% -1.30% -3.76% 2024-04-23
AUDBIF 1844.98 9.82 -0.53% -0.13% -0.86% 33.45% 2024-04-23
AUDBIH 1.18057 0.00373 -0.31% -0.42% -0.09% -0.40% 2024-04-23
AUDALL 61.1393 0.0209 -0.03% -0.30% -1.09% -9.43% 2024-04-23
AUDAMD 252.189 1.097 -0.43% -1.33% -2.80% -2.55% 2024-04-23
AUDAOA 543.935 0.838 -0.15% 0.30% -0.10% 61.11% 2024-04-23
AUDARS 561.9611 0.7684 -0.14% 0.50% 0.40% 281.10% 2024-04-23
AUDAED 2.36867 0.00077 -0.03% 0.13% -1.35% -3.66% 2024-04-23
AUDAFN 46.5285 0.0449 -0.10% 1.24% -0.05% -19.42% 2024-04-23
AUDAZN 1.09640 0.00036 -0.03% 0.12% -1.08% -3.40% 2024-04-23
AUDCDF 1796.74 10.93 0.61% -0.09% -1.67% 28.78% 2024-04-22
AUDBND 0.87722 0.00264 -0.30% 0.13% -0.30% -1.75% 2024-04-23
AUDBOB 4.46437 0.01349 -0.30% 0.34% -0.33% -2.67% 2024-04-23
AUDCOP 2522.36 1.21 -0.05% 0.77% -0.95% -15.57% 2024-04-23
AUDCRC 322.224 0.977 -0.30% -0.08% -1.33% -9.31% 2024-04-23
AUDCUC 15.4836 0.0804 0.52% -0.15% -2.03% -4.28% 2024-04-22
AUDCVE 66.7654 0.2471 -0.37% -0.41% 0.36% -0.09% 2024-04-23
AUDCZK 15.2712 0.0279 -0.18% -0.42% 0.21% 7.46% 2024-04-23
AUDDJF 114.639 0.018 -0.02% -0.01% -1.29% -3.57% 2024-04-23
AUDDKK 4.50840 0.00959 -0.21% -0.32% 0.19% -0.20% 2024-04-23
AUDDOP 37.9766 0.3453 -0.90% -0.81% -1.60% 4.14% 2024-04-23
AUDDZD 86.7296 0.0927 -0.11% -0.13% -1.19% -4.13% 2024-04-23
AUDEGP 31.0040 0.0569 -0.18% -0.36% 0.14% 50.09% 2024-04-23
AUDERN 9.6701 0.0072 -0.07% 0.08% -1.41% -3.72% 2024-04-23
AUDETB 36.6485 0.2089 -0.57% 0.08% -0.97% 1.14% 2024-04-23
AUDETH 0.000201378 0.000002716 -1.33% -2.87% 11.75% -44.67% 2024-04-22
AUDEUR 0.60417 0.00109 -0.18% -0.35% 0.12% -0.37% 2024-04-23
AUDDOT 0.0870 0.0008 0.95% -9.29% 29.38% -23.41% 2024-04-23
AUDDAI 0.6443 0.0010 -0.16% -0.24% -1.50% -3.79% 2024-04-23
AUDBCH 0.0013 0.0000 2.10% -0.82% -5.80% -77.55% 2024-04-23
AUDALG 3.3400 0.0367 1.11% -12.68% 37.71% -7.48% 2024-04-23
AUDATM 0.0736 0.0012 1.70% -6.87% 36.95% 19.66% 2024-04-23
AUDAVX 0.0168 0.0003 1.94% -8.29% 47.71% -57.48% 2024-04-23
AUDBNB 0.0011 0.0000 -0.17% -8.56% -4.49% -47.28% 2024-04-23
AUDGBP 0.52128 0.00092 -0.18% 0.71% 0.71% -2.81% 2024-04-23
AUDMTC 0.8840 0.0164 1.90% -2.76% 41.36% 30.65% 2024-04-23
AUDLNK 0.0419 0.0002 0.60% -11.51% 23.74% -55.76% 2024-04-23
AUDZMW 16.6252 0.0500 -0.30% 2.98% -4.71% 41.07% 2024-04-23
AUDXRP 1.20620 0.01803 -1.47% -6.70% 20.36% -16.76% 2024-04-22
AUDXLM 5.5278 0.0687 1.26% -7.63% 15.36% -22.76% 2024-04-23
AUDXMR 0.0053 0.0000 -0.87% 0.64% 14.21% 24.26% 2024-04-23
AUDADA 1.2472 0.0012 -0.10% -10.66% 25.14% -28.52% 2024-04-23
AUDUSC 0.6442 0.0009 -0.14% 0.01% -1.48% -3.81% 2024-04-23
AUDUST 0.6440 0.0009 -0.14% 0.00% -1.49% -3.82% 2024-04-23
AUDUNI 0.0803 0.0019 2.39% -9.33% 52.43% -35.75% 2024-04-23
AUDLTC 0.00759715 0.00002956 -0.39% -7.73% 5.97% 0.00% 2024-04-22
AUDLUN 5371.3333 493.6667 -8.42% -16.61% 31.43% -18.59% 2024-04-23
AUDSOL 0.0042 0.0001 1.88% -10.07% 20.83% -86.63% 2024-04-23

Exchange Rates