AUDLRD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7778		0.0013	0.17%	23.57%	2021-04-20
USDLRD	171.7000		0	0%	-12.94%	2021-04-19
EURAUD	1.5503		-0.0006	-0.04%	-10.10%	2021-04-20
GBPAUD	1.7977		-0.0041	-0.23%	-7.98%	2021-04-20
AUDNZD	1.0803		0.0001	0.01%	2.42%	2021-04-20
AUDJPY	84.3060		0.3620	0.43%	24.35%	2021-04-20
AUDCNY	5.0511		-0.0025	-0.05%	13.03%	2021-04-20
AUDCHF	0.7113		0.0010	0.14%	16.53%	2021-04-20
AUDCAD	0.9742		0.0017	0.18%	9.06%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20587	0.0017	0.14%
GBPUSD	1.39836	0.0008	-0.06%
AUDUSD	0.77782	0.0013	0.17%
NZDUSD	0.71999	0.0012	0.17%
USDJPY	108.39	0.2820	0.26%
USDCNY	6.49411	0.0134	-0.21%
USDCHF	0.91449	0.0004	-0.04%
USDCAD	1.25244	0.0000	0.00%
USDMXN	19.8753	0.0610	0.31%
USDINR	75.0880	0.2380	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3444	0.0734	0.10%
DXY	91.022	0.0466	-0.05%
BTCUSD	55,982.54	288	0.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,973	105	-0.31%
S&P 500	4,148	15	-0.36%
NASDAQ 100	13,874	34	-0.24%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,921	79	-1.13%
DAX	15,225	143	-0.93%
CAC 40	6,204	93	-1.48%
FTSE MIB	24,245	446	-1.81%
IBEX 35	8,544	167	-1.92%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	9	-0.26%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.6000	0.22	0.35%
Brent	67.3400	0.29	0.43%
Natural gas	2.7190	0.03	-1.09%
Gasoline	2.0486	0.00	0.20%
Heating oil	1.8947	0.00	0.12%
Gold	1,774.57	5.26	0.30%
Silver	25.970	0.16	0.62%
Copper	4.2700	0.02	0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,475.2500	25.50	1.76%
Wheat	657.7500	5.75	0.88%
Coffee	131.30	1.45	1.12%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]