AUDSYP - Cena Akcji

Kurs Wymiany

1,842.27

Codzienna Zmiana:

-1.4062 -0.08%

Rocznie:

105.02%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7358		0.0015	0.21%	3.41%	2021-08-02
USDSYP	2,511.0000		0	0%	99.92%	2021-08-02
EURAUD	1.6151		-0.0008	-0.05%	-2.27%	2021-08-02
GBPAUD	1.8920		-0.0007	-0.04%	2.95%	2021-08-02
AUDNZD	1.0540		0.0008	0.08%	-2.05%	2021-08-02
AUDJPY	80.6830		0.1790	0.22%	6.93%	2021-08-02
AUDCNY	4.7549		0.0108	0.23%	-4.30%	2021-08-02
AUDCHF	0.6661		0.0016	0.24%	2.00%	2021-08-02
AUDCAD	0.9171		0.0022	0.23%	-3.79%	2021-08-02
AUDINR	54.6836		0.1024	0.19%	2.94%	2021-08-02
AUDBRL	3.8256		0.0650	1.73%	2.87%	2021-07-30
EURSYP	2,980.0799		-5.1384	-0.17%	101.45%	2021-07-30
GBPSYP	3,489.4112		-2.2097	-0.06%	117.18%	2021-08-01
AUDSYP	1,842.2705		-1.4062	-0.08%	105.02%	2021-08-01
NZDSYP	1,749.2630		-11.5020	-0.65%	108.04%	2021-07-30
SYPJPY	0.0437		0.0001	0.21%	-47.79%	2021-07-30
SYPCHF	0.0004		0.00000001	0.002%	-50.15%	2021-07-30
SYPCAD	0.0005		-0.000003	-0.62%	-53.58%	2021-07-29
SYPBRL	0.0021		0.0001	2.50%	-49.43%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18865	0.0018	0.16%
GBPUSD	1.39239	0.0019	0.13%
AUDUSD	0.73578	0.0015	0.21%
BTCUSD	39,608.33	231	-0.58%
NZDUSD	0.69801	0.0014	0.20%
USDJPY	109.65	0.0320	-0.03%
USDCNY	6.46207	0.0031	-0.05%
USDCHF	0.90489	0.0009	-0.10%
USDCAD	1.24640	0.0006	-0.04%
USDMXN	19.8409	0.0589	-0.30%
USDINR	74.3500	0.0130	0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9337	0.1388	-0.19%
DXY	91.979	0.1949	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,117	181	0.52%
US500	4,422.03	27	0.61%
USNDX	15,044	84	0.56%
JP225	27,751	467	1.71%
GB100	7,105	73	1.04%
DE30	15,581	37	0.24%
FR40	6,668	55	0.83%
IT40	25,584	226	0.89%
ES35	8,799	123	1.42%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,848	261	0.50%
MOEX	3,796	24	0.65%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1000	0.85	-1.15%
Brent	74.6000	0.81	-1.07%
Natural gas	3.9870	0.07	1.87%
Gasoline	2.3148	0.02	-0.85%
Heating oil	2.1745	0.02	-0.96%
Gold	1,807.67	5.91	-0.33%
Silver	25.414	0.05	-0.18%
Copper	4.5095	0.03	0.65%
Soybeans	1,406.5000	8.25	-0.58%
Wheat	714.2500	10.50	1.49%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2338	0.008	0.01%
UK	0.5650	0.002	0.00%
Japan	0.0170	0.002	0.00%
Australia	1.1840	0.006	-0.01%
Germany	-0.4490	0.009	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9100	0.020	0.02%
India	6.1980	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6162	0.011	-0.01%
France	-0.0990	0.004	0.00%
South Africa	8.7600	0.065	-0.07%
Belgium	-0.1130	0.069	0.07%
Switzerland	-0.3750	0.001	0.00%
[+]