AUDNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.0688

Codzienna Zmiana:

-0.0024 -0.22%

Rocznie:

3.39%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7725		-0.0023	-0.29%	14.24%	2021-01-27
NZDUSD	0.7227		-0.0005	-0.07%	10.48%	2021-01-27
EURAUD	1.5695		-0.0003	-0.02%	-3.70%	2021-01-27
EURNZD	1.6776		-0.0040	-0.24%	-0.44%	2021-01-27
GBPAUD	1.7780		0.0046	0.26%	-7.68%	2021-01-27
GBPNZD	1.9005		0.0008	0.04%	-4.55%	2021-01-27
AUDNZD	1.0688		-0.0024	-0.22%	3.39%	2021-01-27
AUDJPY	80.1720		-0.1020	-0.13%	8.62%	2021-01-27
AUDCNY	5.0061		-0.0093	-0.19%	6.35%	2021-01-27
NZDJPY	74.9860		0.0508	0.07%	5.03%	2021-01-27
AUDCHF	0.6859		-0.0011	-0.15%	4.24%	2021-01-27
NZDCNY	4.6870		0.0052	0.11%	2.94%	2021-01-27
AUDCAD	0.9828		-0.0007	-0.07%	10.42%	2021-01-27
NZDCHF	0.6415		0.0008	0.13%	0.80%	2021-01-27
NZDCAD	0.9192		0.0010	0.11%	6.76%	2021-01-27
AUDINR	56.3479		-0.1377	-0.24%	17.05%	2021-01-27
AUDBRL	4.1404		-0.0084	-0.20%	45.99%	2021-01-27
NZDINR	52.7385		0.0114	0.02%	13.26%	2021-01-27
NZDBRL	3.8692		-0.0035	-0.09%	41.03%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21223	0.0039	-0.32%
GBPUSD	1.37367	0.0002	-0.02%
AUDUSD	0.77230	0.0024	-0.31%
NZDUSD	0.72258	0.0006	-0.08%
USDJPY	103.79	0.1680	0.16%
USDCNY	6.48113	0.0073	0.11%
USDCHF	0.88807	0.0013	0.15%
USDCAD	1.27231	0.0027	0.22%
USDMXN	20.0708	0.0636	0.32%
USDINR	72.9095	0.0005	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.5182	0.4472	0.60%
DXY	90.394	0.2241	0.25%
BTCUSD	31,597.43	907	-2.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,786	152	-0.49%
S&P 500	3,836.02	14	-0.35%
NASDAQ 100	13,530	40	0.30%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,608	46	-0.69%
DAX	13,747	124	-0.89%
CAC 40	5,482	41	-0.75%
FTSE MIB	21,754	233	-1.06%
IBEX 35	7,917	48	-0.60%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,380	11	-0.31%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8700	0.26	0.49%
Brent	56.2200	0.31	0.55%
Natural gas	2.7190	0.06	2.37%
Gasoline	1.5785	0.00	-0.14%
Heating oil	1.6040	0.01	0.35%
Gold	1,843.65	6.66	-0.36%
Silver	25.291	0.15	-0.60%
Copper	3.6085	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.2500	11.50	0.84%
Wheat	668.7500	3.50	0.53%
Cotton	82.18	0.47	0.58%
Coffee	125.15	0.65	0.52%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.29	0.024	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]