AUDSRD - Kurs Wymiany

Kurs Zmiana %Zmiana %Rok Data
AUDUSD 0.66405 0.00710 1.07% -0.78% 2024-05-03
EURAUD 1.62611 -0.01420 -0.87% -1.16% 2024-05-03
GBPAUD 1.89898 -0.01890 -0.98% 1.08% 2024-05-03
AUDNZD 1.09930 -0.00180 -0.17% 3.18% 2024-05-03
AUDJPY 101.0350 -0.0210 -0.02% 12.45% 2024-05-03
AUDCNY 4.75968 0.04360 0.92% 3.16% 2024-05-03
AUDCHF 0.59944 0.00460 0.77% 1.15% 2024-05-03
AUDCAD 0.90460 0.00950 1.06% -0.17% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURSRD 36.3635 0.4322 1.20% -9.94% 2024-05-02
GBPSRD 42.4963 0.4240 1.01% -7.56% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30