AUDCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7245		0.0019	0.26%	2.54%	2021-09-22
EURAUD	1.6147		-0.0072	-0.45%	-2.12%	2021-09-22
GBPAUD	1.8801		-0.0096	-0.51%	4.48%	2021-09-22
AUDNZD	1.0339		0.0011	0.11%	-4.24%	2021-09-22
AUDJPY	79.6040		0.7120	0.90%	6.94%	2021-09-22
AUDCHF	0.6711		0.0038	0.57%	2.79%	2021-09-22
AUDCAD	0.9248		-0.0020	-0.21%	-2.23%	2021-09-22
AUDSEK	6.2845		0.0055	0.09%	0.37%	2021-09-22
AUDHKD	5.6431		0.0160	0.28%	1.71%	2021-09-22
AUDSGD	0.9804		0.0027	0.28%	1.05%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17063	0.0016	-0.14%
GBPUSD	1.36282	0.0029	-0.21%
AUDUSD	0.72453	0.0019	0.26%
BTCUSD	43,443.83	2,847	7.01%
NZDUSD	0.70070	0.0010	0.15%
USDJPY	109.84	0.6920	0.63%
USDCNY	6.46503	0.0191	-0.29%
USDCHF	0.92637	0.0027	0.29%
USDCAD	1.27641	0.0058	-0.46%
USDMXN	20.0447	0.0889	-0.44%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2855	0.0156	0.30%
USDRUB	72.9131	0.1519	-0.21%
DXY	93.372	0.1684	0.18%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,289	369	1.09%
US500	4,398.42	44	1.02%
USNDX	15,154	127	0.84%
JP225	29,639	200	-0.67%
GB100	7,092	111	1.59%
DE40	15,523	175	1.14%
FR40	6,655	102	1.56%
IT40	25,764	411	1.62%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,473	228	1.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.56	2.13	1.49%
Tesla	748.72	9.34	1.26%
Microsoft	298.12	3.37	1.14%
Amazon	3,370.00	28.41	0.85%
Facebook	344.16	13.32	-3.73%
Alibaba	151.98	1.80	1.20%
Visa	222.63	2.50	1.14%
JPMorgan Chase	156.68	3.70	2.42%
Intel	53.50	0.64	1.21%
Johnson & Johnson	164.04	0.49	-0.30%
Procter & Gamble	143.65	0.57	0.40%
Exxon Mobil	55.53	1.90	3.54%
3M	180.11	1.77	0.99%
Goldman Sachs	387.50	11.85	3.15%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.1500	1.66	2.35%
Brent	76.1200	1.76	2.37%
Gaz Ziemny	4.7710	0.03	-0.71%
Benzyna	2.1240	0.02	0.89%
Olej Opałowy	2.2101	0.04	1.67%
Złoto	1,768.20	6.05	-0.34%
Srebro	22.792	0.32	1.42%
Miedź	4.2205	0.09	2.24%
Soja	1,282.7500	8.75	0.69%
Pszenica	705.7500	15.50	2.25%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	623.00	21.00	3.49%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3328	0.005	0.01%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Niemcy	-0.3180	0.010	0.01%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2450	0.016	0.02%
Włochy	0.6664	0.024	-0.02%
Francja	0.0130	0.003	0.00%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Meksyk	7.1580	0.002	0.00%
[+]