AUDCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4.9424

Codzienna Zmiana:

-0.0001 0%

Rocznie:

2.63%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDCNY	6.7653		-0.0133	-0.20%	-4.84%	2020-09-21
EURAUD	1.6214		-0.0022	-0.14%	-0.05%	2020-09-21
AUDCAD	0.9645		0.0018	0.19%	7.35%	2020-09-21
AUDCHF	0.6644		0	0%	-0.96%	2020-09-21
AUDJPY	76.0490		-0.1930	-0.25%	4.28%	2020-09-21
AUDNZD	1.0808		0.0024	0.22%	0.42%	2020-09-21
EURCNY	8.0141		-0.0123	-0.15%	2.57%	2020-09-21
GBPAUD	1.7696		-0.0016	-0.09%	-3.56%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9424		-0.0001	0%	2.63%	2020-09-21
AUDINR	53.6541		0.0309	0.06%	11.91%	2020-09-21
AUDKRW	844.6360		-1.7633	-0.21%	4.44%	2020-09-21
CNYCAD	0.1952		0.0003	0.17%	4.62%	2020-09-21
CNYCHF	0.1344		-0.00003	-0.02%	-3.46%	2020-09-21
CNYJPY	15.3958		-0.0294	-0.19%	1.78%	2020-09-21
GBPCNY	8.7464		-0.0082	-0.09%	-1.04%	2020-09-21
NZDCNY	4.5732		-0.0092	-0.20%	2.26%	2020-09-21
CNYSGD	0.2005		-0.0001	-0.05%	3.47%	2020-09-21
AUDUSD	0.7306		0.0014	0.19%	7.90%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18453	0.0004	0.04%
GBPUSD	1.29279	0.0010	0.08%
AUDUSD	0.73056	0.0014	0.19%
NZDUSD	0.67592	0.0001	-0.01%
USDJPY	104.11	0.4530	-0.43%
USDCNY	6.76525	0.0133	-0.20%
USDCHF	0.90941	0.0019	-0.21%
USDCAD	1.32031	0.0000	0.00%
USDMXN	21.2394	0.1075	0.51%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8205	0.0846	0.11%
DXY	92.909	0.0173	-0.02%
BTCUSD	10,925.81	151	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,391	265	-0.96%
S&P 500	3,296	23	-0.71%
NASDAQ 100	10,851	85	-0.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,880	127	-2.11%
DAX	12,881	236	-1.80%
CAC 40	4,902	76	-1.52%
FTSE MIB	19,234	291	-1.49%
IBEX 35	6,802	128	-1.84%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,931	20	-0.69%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4900	0.62	-1.51%
Brent	42.5700	0.40	-0.93%
Natural gas	1.9880	0.07	-3.31%
Gasoline	1.2062	0.03	-2.33%
Heating oil	1.1422	0.01	-1.25%
Gold	1,952.60	2.91	0.15%
Silver	26.677	0.09	-0.33%
Copper	3.1005	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.0000	2.50	-0.43%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]