AUDCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

5.0493

Codzienna Zmiana:

-0.0044 -0.09%

Rocznie:

12.99%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7773		0.0008	0.10%	23.48%	2021-04-20
USDCNY	6.4947		-0.0129	-0.20%	-8.54%	2021-04-20
EURAUD	1.5502		-0.0007	-0.04%	-10.11%	2021-04-20
GBPAUD	1.7983		-0.0035	-0.19%	-7.95%	2021-04-20
AUDNZD	1.0794		-0.0007	-0.07%	2.34%	2021-04-20
EURCNY	7.8274		-0.0104	-0.13%	1.54%	2021-04-20
AUDJPY	84.2770		0.3330	0.40%	24.31%	2021-04-20
GBPCNY	9.0787		-0.0266	-0.29%	3.93%	2021-04-20
AUDCNY	5.0493		-0.0044	-0.09%	12.99%	2021-04-20
AUDCHF	0.7119		0.0016	0.22%	16.62%	2021-04-20
NZDCNY	4.6870		0.0094	0.20%	14.91%	2021-04-20
AUDCAD	0.9737		0.0012	0.13%	9.01%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19
AUDKRW	864.1147		5.3168	0.62%	15.70%	2021-04-20
CNYCAD	0.1924		0.000001	0.001%	-5.52%	2021-04-20
CNYCHF	0.1409		0.0003	0.21%	1.97%	2021-04-20
CNYSGD	0.2044		0.0001	0.04%	-0.29%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20520	0.0010	0.08%
GBPUSD	1.39775	0.0014	-0.10%
AUDUSD	0.77728	0.0008	0.10%
NZDUSD	0.72014	0.0014	0.19%
USDJPY	108.41	0.3030	0.28%
USDCNY	6.49466	0.0129	-0.20%
USDCHF	0.91576	0.0009	0.10%
USDCAD	1.25252	0.0001	0.01%
USDMXN	19.8667	0.0524	0.26%
USDINR	74.9360	0.0860	0.11%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2056	0.0654	-0.09%
DXY	91.069	0.0001	0.00%
BTCUSD	55,865.19	171	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,982	96	-0.28%
S&P 500	4,149	14	-0.35%
NASDAQ 100	13,864	44	-0.31%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,934	66	-0.94%
DAX	15,269	99	-0.64%
CAC 40	6,221	76	-1.21%
FTSE MIB	24,346	345	-1.40%
IBEX 35	8,572	139	-1.60%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,569	5	-0.14%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.6800	0.63	0.94%
Natural gas	2.7290	0.02	-0.73%
Gasoline	2.0604	0.02	0.78%
Heating oil	1.9040	0.01	0.61%
Gold	1,768.83	0.48	-0.03%
Silver	25.861	0.05	0.20%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.5000	19.75	1.36%
Wheat	658.0000	6.00	0.92%
Coffee	130.80	0.95	0.73%
Cotton	83.93	0.67	0.80%
Rice	12.8500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]